GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 1.30276 1.29993 -0.00283 -0.2% 1.31015
High 1.30535 1.31171 0.00636 0.5% 1.31664
Low 1.29941 1.29734 -0.00207 -0.2% 1.29827
Close 1.29997 1.31163 0.01166 0.9% 1.30327
Range 0.00594 0.01437 0.00843 141.9% 0.01837
ATR 0.00857 0.00899 0.00041 4.8% 0.00000
Volume 262,320 231,871 -30,449 -11.6% 1,144,653
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35000 1.34519 1.31953
R3 1.33563 1.33082 1.31558
R2 1.32126 1.32126 1.31426
R1 1.31645 1.31645 1.31295 1.31886
PP 1.30689 1.30689 1.30689 1.30810
S1 1.30208 1.30208 1.31031 1.30449
S2 1.29252 1.29252 1.30900
S3 1.27815 1.28771 1.30768
S4 1.26378 1.27334 1.30373
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.36117 1.35059 1.31337
R3 1.34280 1.33222 1.30832
R2 1.32443 1.32443 1.30664
R1 1.31385 1.31385 1.30495 1.30996
PP 1.30606 1.30606 1.30606 1.30411
S1 1.29548 1.29548 1.30159 1.29159
S2 1.28769 1.28769 1.29990
S3 1.26932 1.27711 1.29822
S4 1.25095 1.25874 1.29317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31171 1.29734 0.01437 1.1% 0.00842 0.6% 99% True True 233,782
10 1.31747 1.29734 0.02013 1.5% 0.00764 0.6% 71% False True 239,574
20 1.32974 1.29734 0.03240 2.5% 0.00887 0.7% 44% False True 245,922
40 1.36420 1.29734 0.06686 5.1% 0.00988 0.8% 21% False True 267,825
60 1.36610 1.29734 0.06876 5.2% 0.00936 0.7% 21% False True 252,927
80 1.37484 1.29734 0.07750 5.9% 0.00900 0.7% 18% False True 231,124
100 1.37484 1.29734 0.07750 5.9% 0.00899 0.7% 18% False True 225,760
120 1.38291 1.29734 0.08557 6.5% 0.00903 0.7% 17% False True 217,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.37278
2.618 1.34933
1.618 1.33496
1.000 1.32608
0.618 1.32059
HIGH 1.31171
0.618 1.30622
0.500 1.30453
0.382 1.30283
LOW 1.29734
0.618 1.28846
1.000 1.28297
1.618 1.27409
2.618 1.25972
4.250 1.23627
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 1.30926 1.30926
PP 1.30689 1.30689
S1 1.30453 1.30453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.