GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 1.30731 1.30411 -0.00320 -0.2% 1.31015
High 1.30788 1.30565 -0.00223 -0.2% 1.31664
Low 1.29827 1.29887 0.00060 0.0% 1.29827
Close 1.30327 1.30276 -0.00051 0.0% 1.30327
Range 0.00961 0.00678 -0.00283 -29.4% 0.01837
ATR 0.00893 0.00878 -0.00015 -1.7% 0.00000
Volume 211,926 222,211 10,285 4.9% 1,144,653
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.32277 1.31954 1.30649
R3 1.31599 1.31276 1.30462
R2 1.30921 1.30921 1.30400
R1 1.30598 1.30598 1.30338 1.30421
PP 1.30243 1.30243 1.30243 1.30154
S1 1.29920 1.29920 1.30214 1.29743
S2 1.29565 1.29565 1.30152
S3 1.28887 1.29242 1.30090
S4 1.28209 1.28564 1.29903
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.36117 1.35059 1.31337
R3 1.34280 1.33222 1.30832
R2 1.32443 1.32443 1.30664
R1 1.31385 1.31385 1.30495 1.30996
PP 1.30606 1.30606 1.30606 1.30411
S1 1.29548 1.29548 1.30159 1.29159
S2 1.28769 1.28769 1.29990
S3 1.26932 1.27711 1.29822
S4 1.25095 1.25874 1.29317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31664 1.29827 0.01837 1.4% 0.00761 0.6% 24% False False 234,607
10 1.31821 1.29827 0.01994 1.5% 0.00768 0.6% 23% False False 250,107
20 1.32974 1.29827 0.03147 2.4% 0.00891 0.7% 14% False False 249,333
40 1.36420 1.29827 0.06593 5.1% 0.00977 0.7% 7% False False 268,141
60 1.37424 1.29827 0.07597 5.8% 0.00931 0.7% 6% False False 252,072
80 1.37484 1.29827 0.07657 5.9% 0.00905 0.7% 6% False False 230,363
100 1.37484 1.29827 0.07657 5.9% 0.00893 0.7% 6% False False 224,644
120 1.38339 1.29827 0.08512 6.5% 0.00898 0.7% 5% False False 216,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33447
2.618 1.32340
1.618 1.31662
1.000 1.31243
0.618 1.30984
HIGH 1.30565
0.618 1.30306
0.500 1.30226
0.382 1.30146
LOW 1.29887
0.618 1.29468
1.000 1.29209
1.618 1.28790
2.618 1.28112
4.250 1.27006
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 1.30259 1.30443
PP 1.30243 1.30387
S1 1.30226 1.30332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.