GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 1.30664 1.30731 0.00067 0.1% 1.31015
High 1.31059 1.30788 -0.00271 -0.2% 1.31664
Low 1.30520 1.29827 -0.00693 -0.5% 1.29827
Close 1.30732 1.30327 -0.00405 -0.3% 1.30327
Range 0.00539 0.00961 0.00422 78.3% 0.01837
ATR 0.00888 0.00893 0.00005 0.6% 0.00000
Volume 240,583 211,926 -28,657 -11.9% 1,144,653
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.33197 1.32723 1.30856
R3 1.32236 1.31762 1.30591
R2 1.31275 1.31275 1.30503
R1 1.30801 1.30801 1.30415 1.30558
PP 1.30314 1.30314 1.30314 1.30192
S1 1.29840 1.29840 1.30239 1.29597
S2 1.29353 1.29353 1.30151
S3 1.28392 1.28879 1.30063
S4 1.27431 1.27918 1.29798
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.36117 1.35059 1.31337
R3 1.34280 1.33222 1.30832
R2 1.32443 1.32443 1.30664
R1 1.31385 1.31385 1.30495 1.30996
PP 1.30606 1.30606 1.30606 1.30411
S1 1.29548 1.29548 1.30159 1.29159
S2 1.28769 1.28769 1.29990
S3 1.26932 1.27711 1.29822
S4 1.25095 1.25874 1.29317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31664 1.29827 0.01837 1.4% 0.00719 0.6% 27% False True 228,930
10 1.31821 1.29827 0.01994 1.5% 0.00815 0.6% 25% False True 254,401
20 1.32974 1.29827 0.03147 2.4% 0.00897 0.7% 16% False True 249,668
40 1.36420 1.29827 0.06593 5.1% 0.00987 0.8% 8% False True 270,218
60 1.37484 1.29827 0.07657 5.9% 0.00929 0.7% 7% False True 251,472
80 1.37484 1.29827 0.07657 5.9% 0.00910 0.7% 7% False True 230,252
100 1.37484 1.29827 0.07657 5.9% 0.00893 0.7% 7% False True 224,371
120 1.38339 1.29827 0.08512 6.5% 0.00902 0.7% 6% False True 215,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34872
2.618 1.33304
1.618 1.32343
1.000 1.31749
0.618 1.31382
HIGH 1.30788
0.618 1.30421
0.500 1.30308
0.382 1.30194
LOW 1.29827
0.618 1.29233
1.000 1.28866
1.618 1.28272
2.618 1.27311
4.250 1.25743
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 1.30321 1.30451
PP 1.30314 1.30410
S1 1.30308 1.30368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.