GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 1.30684 1.30664 -0.00020 0.0% 1.31781
High 1.31075 1.31059 -0.00016 0.0% 1.31821
Low 1.30449 1.30520 0.00071 0.1% 1.30512
Close 1.30662 1.30732 0.00070 0.1% 1.31120
Range 0.00626 0.00539 -0.00087 -13.9% 0.01309
ATR 0.00915 0.00888 -0.00027 -2.9% 0.00000
Volume 270,014 240,583 -29,431 -10.9% 1,399,357
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.32387 1.32099 1.31028
R3 1.31848 1.31560 1.30880
R2 1.31309 1.31309 1.30831
R1 1.31021 1.31021 1.30781 1.31165
PP 1.30770 1.30770 1.30770 1.30843
S1 1.30482 1.30482 1.30683 1.30626
S2 1.30231 1.30231 1.30633
S3 1.29692 1.29943 1.30584
S4 1.29153 1.29404 1.30436
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35078 1.34408 1.31840
R3 1.33769 1.33099 1.31480
R2 1.32460 1.32460 1.31360
R1 1.31790 1.31790 1.31240 1.31471
PP 1.31151 1.31151 1.31151 1.30991
S1 1.30481 1.30481 1.31000 1.30162
S2 1.29842 1.29842 1.30880
S3 1.28533 1.29172 1.30760
S4 1.27224 1.27863 1.30400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31664 1.30449 0.01215 0.9% 0.00656 0.5% 23% False False 237,792
10 1.32237 1.30449 0.01788 1.4% 0.00783 0.6% 16% False False 257,434
20 1.32974 1.29979 0.02995 2.3% 0.00898 0.7% 25% False False 253,325
40 1.36430 1.29979 0.06451 4.9% 0.00993 0.8% 12% False False 271,413
60 1.37484 1.29979 0.07505 5.7% 0.00928 0.7% 10% False False 250,819
80 1.37484 1.29979 0.07505 5.7% 0.00907 0.7% 10% False False 229,645
100 1.37484 1.29979 0.07505 5.7% 0.00888 0.7% 10% False False 223,834
120 1.38339 1.29979 0.08360 6.4% 0.00898 0.7% 9% False False 214,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33350
2.618 1.32470
1.618 1.31931
1.000 1.31598
0.618 1.31392
HIGH 1.31059
0.618 1.30853
0.500 1.30790
0.382 1.30726
LOW 1.30520
0.618 1.30187
1.000 1.29981
1.618 1.29648
2.618 1.29109
4.250 1.28229
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 1.30790 1.31057
PP 1.30770 1.30948
S1 1.30751 1.30840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.