GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 1.31015 1.31093 0.00078 0.1% 1.31781
High 1.31366 1.31664 0.00298 0.2% 1.31821
Low 1.30896 1.30665 -0.00231 -0.2% 1.30512
Close 1.31090 1.30682 -0.00408 -0.3% 1.31120
Range 0.00470 0.00999 0.00529 112.6% 0.01309
ATR 0.00932 0.00937 0.00005 0.5% 0.00000
Volume 193,828 228,302 34,474 17.8% 1,399,357
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.34001 1.33340 1.31231
R3 1.33002 1.32341 1.30957
R2 1.32003 1.32003 1.30865
R1 1.31342 1.31342 1.30774 1.31173
PP 1.31004 1.31004 1.31004 1.30919
S1 1.30343 1.30343 1.30590 1.30174
S2 1.30005 1.30005 1.30499
S3 1.29006 1.29344 1.30407
S4 1.28007 1.28345 1.30133
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35078 1.34408 1.31840
R3 1.33769 1.33099 1.31480
R2 1.32460 1.32460 1.31360
R1 1.31790 1.31790 1.31240 1.31471
PP 1.31151 1.31151 1.31151 1.30991
S1 1.30481 1.30481 1.31000 1.30162
S2 1.29842 1.29842 1.30880
S3 1.28533 1.29172 1.30760
S4 1.27224 1.27863 1.30400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31821 1.30665 0.01156 0.9% 0.00759 0.6% 1% False True 248,478
10 1.32974 1.30512 0.02462 1.9% 0.00846 0.6% 7% False False 252,365
20 1.32974 1.29979 0.02995 2.3% 0.00947 0.7% 23% False False 256,451
40 1.36430 1.29979 0.06451 4.9% 0.00994 0.8% 11% False False 267,827
60 1.37484 1.29979 0.07505 5.7% 0.00933 0.7% 9% False False 248,236
80 1.37484 1.29979 0.07505 5.7% 0.00911 0.7% 9% False False 227,417
100 1.37484 1.29979 0.07505 5.7% 0.00891 0.7% 9% False False 222,042
120 1.38339 1.29979 0.08360 6.4% 0.00904 0.7% 8% False False 212,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.35910
2.618 1.34279
1.618 1.33280
1.000 1.32663
0.618 1.32281
HIGH 1.31664
0.618 1.31282
0.500 1.31165
0.382 1.31047
LOW 1.30665
0.618 1.30048
1.000 1.29666
1.618 1.29049
2.618 1.28050
4.250 1.26419
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 1.31165 1.31165
PP 1.31004 1.31004
S1 1.30843 1.30843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.