GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 1.31376 1.31015 -0.00361 -0.3% 1.31781
High 1.31507 1.31366 -0.00141 -0.1% 1.31821
Low 1.30862 1.30896 0.00034 0.0% 1.30512
Close 1.31120 1.31090 -0.00030 0.0% 1.31120
Range 0.00645 0.00470 -0.00175 -27.1% 0.01309
ATR 0.00968 0.00932 -0.00036 -3.7% 0.00000
Volume 256,235 193,828 -62,407 -24.4% 1,399,357
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.32527 1.32279 1.31349
R3 1.32057 1.31809 1.31219
R2 1.31587 1.31587 1.31176
R1 1.31339 1.31339 1.31133 1.31463
PP 1.31117 1.31117 1.31117 1.31180
S1 1.30869 1.30869 1.31047 1.30993
S2 1.30647 1.30647 1.31004
S3 1.30177 1.30399 1.30961
S4 1.29707 1.29929 1.30832
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35078 1.34408 1.31840
R3 1.33769 1.33099 1.31480
R2 1.32460 1.32460 1.31360
R1 1.31790 1.31790 1.31240 1.31471
PP 1.31151 1.31151 1.31151 1.30991
S1 1.30481 1.30481 1.31000 1.30162
S2 1.29842 1.29842 1.30880
S3 1.28533 1.29172 1.30760
S4 1.27224 1.27863 1.30400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31821 1.30512 0.01309 1.0% 0.00776 0.6% 44% False False 265,607
10 1.32974 1.30512 0.02462 1.9% 0.00900 0.7% 23% False False 254,065
20 1.32974 1.29979 0.02995 2.3% 0.00928 0.7% 37% False False 264,573
40 1.36430 1.29979 0.06451 4.9% 0.00984 0.8% 17% False False 266,977
60 1.37484 1.29979 0.07505 5.7% 0.00928 0.7% 15% False False 247,374
80 1.37484 1.29979 0.07505 5.7% 0.00905 0.7% 15% False False 226,683
100 1.37484 1.29979 0.07505 5.7% 0.00898 0.7% 15% False False 221,906
120 1.38339 1.29979 0.08360 6.4% 0.00903 0.7% 13% False False 212,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 1.33364
2.618 1.32596
1.618 1.32126
1.000 1.31836
0.618 1.31656
HIGH 1.31366
0.618 1.31186
0.500 1.31131
0.382 1.31076
LOW 1.30896
0.618 1.30606
1.000 1.30426
1.618 1.30136
2.618 1.29666
4.250 1.28899
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 1.31131 1.31305
PP 1.31117 1.31233
S1 1.31104 1.31162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.