GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 1.31314 1.31376 0.00062 0.0% 1.31781
High 1.31747 1.31507 -0.00240 -0.2% 1.31821
Low 1.31061 1.30862 -0.00199 -0.2% 1.30512
Close 1.31377 1.31120 -0.00257 -0.2% 1.31120
Range 0.00686 0.00645 -0.00041 -6.0% 0.01309
ATR 0.00993 0.00968 -0.00025 -2.5% 0.00000
Volume 278,454 256,235 -22,219 -8.0% 1,399,357
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.33098 1.32754 1.31475
R3 1.32453 1.32109 1.31297
R2 1.31808 1.31808 1.31238
R1 1.31464 1.31464 1.31179 1.31314
PP 1.31163 1.31163 1.31163 1.31088
S1 1.30819 1.30819 1.31061 1.30669
S2 1.30518 1.30518 1.31002
S3 1.29873 1.30174 1.30943
S4 1.29228 1.29529 1.30765
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35078 1.34408 1.31840
R3 1.33769 1.33099 1.31480
R2 1.32460 1.32460 1.31360
R1 1.31790 1.31790 1.31240 1.31471
PP 1.31151 1.31151 1.31151 1.30991
S1 1.30481 1.30481 1.31000 1.30162
S2 1.29842 1.29842 1.30880
S3 1.28533 1.29172 1.30760
S4 1.27224 1.27863 1.30400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31821 1.30512 0.01309 1.0% 0.00912 0.7% 46% False False 279,871
10 1.32974 1.30512 0.02462 1.9% 0.00935 0.7% 25% False False 255,185
20 1.32974 1.29979 0.02995 2.3% 0.00972 0.7% 38% False False 273,360
40 1.36430 1.29979 0.06451 4.9% 0.00999 0.8% 18% False False 268,124
60 1.37484 1.29979 0.07505 5.7% 0.00931 0.7% 15% False False 247,385
80 1.37484 1.29979 0.07505 5.7% 0.00911 0.7% 15% False False 226,812
100 1.37484 1.29979 0.07505 5.7% 0.00901 0.7% 15% False False 221,747
120 1.38339 1.29979 0.08360 6.4% 0.00905 0.7% 14% False False 211,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.34248
2.618 1.33196
1.618 1.32551
1.000 1.32152
0.618 1.31906
HIGH 1.31507
0.618 1.31261
0.500 1.31185
0.382 1.31108
LOW 1.30862
0.618 1.30463
1.000 1.30217
1.618 1.29818
2.618 1.29173
4.250 1.28121
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 1.31185 1.31324
PP 1.31163 1.31256
S1 1.31142 1.31188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.