GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 1.30881 1.31314 0.00433 0.3% 1.31737
High 1.31821 1.31747 -0.00074 -0.1% 1.32974
Low 1.30826 1.31061 0.00235 0.2% 1.31198
Close 1.31324 1.31377 0.00053 0.0% 1.31810
Range 0.00995 0.00686 -0.00309 -31.1% 0.01776
ATR 0.01016 0.00993 -0.00024 -2.3% 0.00000
Volume 285,575 278,454 -7,121 -2.5% 1,152,496
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.33453 1.33101 1.31754
R3 1.32767 1.32415 1.31566
R2 1.32081 1.32081 1.31503
R1 1.31729 1.31729 1.31440 1.31905
PP 1.31395 1.31395 1.31395 1.31483
S1 1.31043 1.31043 1.31314 1.31219
S2 1.30709 1.30709 1.31251
S3 1.30023 1.30357 1.31188
S4 1.29337 1.29671 1.31000
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37322 1.36342 1.32787
R3 1.35546 1.34566 1.32298
R2 1.33770 1.33770 1.32136
R1 1.32790 1.32790 1.31973 1.33280
PP 1.31994 1.31994 1.31994 1.32239
S1 1.31014 1.31014 1.31647 1.31504
S2 1.30218 1.30218 1.31484
S3 1.28442 1.29238 1.31322
S4 1.26666 1.27462 1.30833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32237 1.30512 0.01725 1.3% 0.00911 0.7% 50% False False 277,077
10 1.32974 1.30512 0.02462 1.9% 0.00957 0.7% 35% False False 253,191
20 1.33537 1.29979 0.03558 2.7% 0.01023 0.8% 39% False False 275,674
40 1.36430 1.29979 0.06451 4.9% 0.01006 0.8% 22% False False 267,509
60 1.37484 1.29979 0.07505 5.7% 0.00933 0.7% 19% False False 246,028
80 1.37484 1.29979 0.07505 5.7% 0.00913 0.7% 19% False False 225,872
100 1.37484 1.29979 0.07505 5.7% 0.00908 0.7% 19% False False 220,661
120 1.38339 1.29979 0.08360 6.4% 0.00907 0.7% 17% False False 211,043
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34663
2.618 1.33543
1.618 1.32857
1.000 1.32433
0.618 1.32171
HIGH 1.31747
0.618 1.31485
0.500 1.31404
0.382 1.31323
LOW 1.31061
0.618 1.30637
1.000 1.30375
1.618 1.29951
2.618 1.29265
4.250 1.28146
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 1.31404 1.31307
PP 1.31395 1.31237
S1 1.31386 1.31167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.