GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 1.30899 1.30881 -0.00018 0.0% 1.31737
High 1.31595 1.31821 0.00226 0.2% 1.32974
Low 1.30512 1.30826 0.00314 0.2% 1.31198
Close 1.30895 1.31324 0.00429 0.3% 1.31810
Range 0.01083 0.00995 -0.00088 -8.1% 0.01776
ATR 0.01018 0.01016 -0.00002 -0.2% 0.00000
Volume 313,947 285,575 -28,372 -9.0% 1,152,496
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.34309 1.33811 1.31871
R3 1.33314 1.32816 1.31598
R2 1.32319 1.32319 1.31506
R1 1.31821 1.31821 1.31415 1.32070
PP 1.31324 1.31324 1.31324 1.31448
S1 1.30826 1.30826 1.31233 1.31075
S2 1.30329 1.30329 1.31142
S3 1.29334 1.29831 1.31050
S4 1.28339 1.28836 1.30777
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37322 1.36342 1.32787
R3 1.35546 1.34566 1.32298
R2 1.33770 1.33770 1.32136
R1 1.32790 1.32790 1.31973 1.33280
PP 1.31994 1.31994 1.31994 1.32239
S1 1.31014 1.31014 1.31647 1.31504
S2 1.30218 1.30218 1.31484
S3 1.28442 1.29238 1.31322
S4 1.26666 1.27462 1.30833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32237 1.30512 0.01725 1.3% 0.00887 0.7% 47% False False 270,620
10 1.32974 1.30512 0.02462 1.9% 0.01011 0.8% 33% False False 252,270
20 1.34169 1.29979 0.04190 3.2% 0.01038 0.8% 32% False False 275,263
40 1.36430 1.29979 0.06451 4.9% 0.01007 0.8% 21% False False 265,146
60 1.37484 1.29979 0.07505 5.7% 0.00939 0.7% 18% False False 244,130
80 1.37484 1.29979 0.07505 5.7% 0.00913 0.7% 18% False False 224,487
100 1.37484 1.29979 0.07505 5.7% 0.00909 0.7% 18% False False 219,769
120 1.38339 1.29979 0.08360 6.4% 0.00908 0.7% 16% False False 210,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00294
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36050
2.618 1.34426
1.618 1.33431
1.000 1.32816
0.618 1.32436
HIGH 1.31821
0.618 1.31441
0.500 1.31324
0.382 1.31206
LOW 1.30826
0.618 1.30211
1.000 1.29831
1.618 1.29216
2.618 1.28221
4.250 1.26597
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 1.31324 1.31272
PP 1.31324 1.31219
S1 1.31324 1.31167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.