GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 1.32021 1.31858 -0.00163 -0.1% 1.31737
High 1.32136 1.32237 0.00101 0.1% 1.32974
Low 1.31566 1.31597 0.00031 0.0% 1.31198
Close 1.31859 1.31810 -0.00049 0.0% 1.31810
Range 0.00570 0.00640 0.00070 12.3% 0.01776
ATR 0.01030 0.01002 -0.00028 -2.7% 0.00000
Volume 246,168 242,265 -3,903 -1.6% 1,152,496
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.33801 1.33446 1.32162
R3 1.33161 1.32806 1.31986
R2 1.32521 1.32521 1.31927
R1 1.32166 1.32166 1.31869 1.32024
PP 1.31881 1.31881 1.31881 1.31810
S1 1.31526 1.31526 1.31751 1.31384
S2 1.31241 1.31241 1.31693
S3 1.30601 1.30886 1.31634
S4 1.29961 1.30246 1.31458
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37322 1.36342 1.32787
R3 1.35546 1.34566 1.32298
R2 1.33770 1.33770 1.32136
R1 1.32790 1.32790 1.31973 1.33280
PP 1.31994 1.31994 1.31994 1.32239
S1 1.31014 1.31014 1.31647 1.31504
S2 1.30218 1.30218 1.31484
S3 1.28442 1.29238 1.31322
S4 1.26666 1.27462 1.30833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32974 1.31198 0.01776 1.3% 0.00959 0.7% 34% False False 230,499
10 1.32974 1.29979 0.02995 2.3% 0.00979 0.7% 61% False False 244,935
20 1.34364 1.29979 0.04385 3.3% 0.01073 0.8% 42% False False 277,308
40 1.36430 1.29979 0.06451 4.9% 0.00986 0.7% 28% False False 258,956
60 1.37484 1.29979 0.07505 5.7% 0.00927 0.7% 24% False False 236,578
80 1.37484 1.29979 0.07505 5.7% 0.00907 0.7% 24% False False 222,074
100 1.37484 1.29979 0.07505 5.7% 0.00915 0.7% 24% False False 216,728
120 1.38339 1.29979 0.08360 6.3% 0.00899 0.7% 22% False False 207,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00284
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34957
2.618 1.33913
1.618 1.33273
1.000 1.32877
0.618 1.32633
HIGH 1.32237
0.618 1.31993
0.500 1.31917
0.382 1.31841
LOW 1.31597
0.618 1.31201
1.000 1.30957
1.618 1.30561
2.618 1.29921
4.250 1.28877
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 1.31917 1.32270
PP 1.31881 1.32117
S1 1.31846 1.31963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.