GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 1.32617 1.32021 -0.00596 -0.4% 1.30485
High 1.32974 1.32136 -0.00838 -0.6% 1.32100
Low 1.31752 1.31566 -0.00186 -0.1% 1.29979
Close 1.32023 1.31859 -0.00164 -0.1% 1.31770
Range 0.01222 0.00570 -0.00652 -53.4% 0.02121
ATR 0.01065 0.01030 -0.00035 -3.3% 0.00000
Volume 213,734 246,168 32,434 15.2% 1,296,863
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.33564 1.33281 1.32173
R3 1.32994 1.32711 1.32016
R2 1.32424 1.32424 1.31964
R1 1.32141 1.32141 1.31911 1.31998
PP 1.31854 1.31854 1.31854 1.31782
S1 1.31571 1.31571 1.31807 1.31428
S2 1.31284 1.31284 1.31755
S3 1.30714 1.31001 1.31702
S4 1.30144 1.30431 1.31546
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37646 1.36829 1.32937
R3 1.35525 1.34708 1.32353
R2 1.33404 1.33404 1.32159
R1 1.32587 1.32587 1.31964 1.32996
PP 1.31283 1.31283 1.31283 1.31487
S1 1.30466 1.30466 1.31576 1.30875
S2 1.29162 1.29162 1.31381
S3 1.27041 1.28345 1.31187
S4 1.24920 1.26224 1.30603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32974 1.31105 0.01869 1.4% 0.01003 0.8% 40% False False 229,304
10 1.32974 1.29979 0.02995 2.3% 0.01012 0.8% 63% False False 249,217
20 1.34378 1.29979 0.04399 3.3% 0.01077 0.8% 43% False False 279,917
40 1.36430 1.29979 0.06451 4.9% 0.00997 0.8% 29% False False 259,191
60 1.37484 1.29979 0.07505 5.7% 0.00931 0.7% 25% False False 234,697
80 1.37484 1.29979 0.07505 5.7% 0.00921 0.7% 25% False False 222,555
100 1.37484 1.29979 0.07505 5.7% 0.00913 0.7% 25% False False 215,999
120 1.38339 1.29979 0.08360 6.3% 0.00902 0.7% 22% False False 207,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.34559
2.618 1.33628
1.618 1.33058
1.000 1.32706
0.618 1.32488
HIGH 1.32136
0.618 1.31918
0.500 1.31851
0.382 1.31784
LOW 1.31566
0.618 1.31214
1.000 1.30996
1.618 1.30644
2.618 1.30074
4.250 1.29144
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 1.31856 1.32086
PP 1.31854 1.32010
S1 1.31851 1.31935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.