GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 1.31593 1.32617 0.01024 0.8% 1.30485
High 1.32733 1.32974 0.00241 0.2% 1.32100
Low 1.31198 1.31752 0.00554 0.4% 1.29979
Close 1.32619 1.32023 -0.00596 -0.4% 1.31770
Range 0.01535 0.01222 -0.00313 -20.4% 0.02121
ATR 0.01053 0.01065 0.00012 1.1% 0.00000
Volume 245,304 213,734 -31,570 -12.9% 1,296,863
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.35916 1.35191 1.32695
R3 1.34694 1.33969 1.32359
R2 1.33472 1.33472 1.32247
R1 1.32747 1.32747 1.32135 1.32499
PP 1.32250 1.32250 1.32250 1.32125
S1 1.31525 1.31525 1.31911 1.31277
S2 1.31028 1.31028 1.31799
S3 1.29806 1.30303 1.31687
S4 1.28584 1.29081 1.31351
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37646 1.36829 1.32937
R3 1.35525 1.34708 1.32353
R2 1.33404 1.33404 1.32159
R1 1.32587 1.32587 1.31964 1.32996
PP 1.31283 1.31283 1.31283 1.31487
S1 1.30466 1.30466 1.31576 1.30875
S2 1.29162 1.29162 1.31381
S3 1.27041 1.28345 1.31187
S4 1.24920 1.26224 1.30603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32974 1.30877 0.02097 1.6% 0.01134 0.9% 55% True False 233,919
10 1.32974 1.29979 0.02995 2.3% 0.01069 0.8% 68% True False 253,354
20 1.35483 1.29979 0.05504 4.2% 0.01186 0.9% 37% False False 287,608
40 1.36430 1.29979 0.06451 4.9% 0.01002 0.8% 32% False False 258,396
60 1.37484 1.29979 0.07505 5.7% 0.00929 0.7% 27% False False 232,406
80 1.37484 1.29979 0.07505 5.7% 0.00923 0.7% 27% False False 221,872
100 1.38029 1.29979 0.08050 6.1% 0.00921 0.7% 25% False False 215,604
120 1.38339 1.29979 0.08360 6.3% 0.00909 0.7% 24% False False 206,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00310
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38168
2.618 1.36173
1.618 1.34951
1.000 1.34196
0.618 1.33729
HIGH 1.32974
0.618 1.32507
0.500 1.32363
0.382 1.32219
LOW 1.31752
0.618 1.30997
1.000 1.30530
1.618 1.29775
2.618 1.28553
4.250 1.26559
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 1.32363 1.32086
PP 1.32250 1.32065
S1 1.32136 1.32044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.