GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 1.31737 1.31593 -0.00144 -0.1% 1.30485
High 1.32095 1.32733 0.00638 0.5% 1.32100
Low 1.31267 1.31198 -0.00069 -0.1% 1.29979
Close 1.31599 1.32619 0.01020 0.8% 1.31770
Range 0.00828 0.01535 0.00707 85.4% 0.02121
ATR 0.01016 0.01053 0.00037 3.6% 0.00000
Volume 205,025 245,304 40,279 19.6% 1,296,863
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.36788 1.36239 1.33463
R3 1.35253 1.34704 1.33041
R2 1.33718 1.33718 1.32900
R1 1.33169 1.33169 1.32760 1.33444
PP 1.32183 1.32183 1.32183 1.32321
S1 1.31634 1.31634 1.32478 1.31909
S2 1.30648 1.30648 1.32338
S3 1.29113 1.30099 1.32197
S4 1.27578 1.28564 1.31775
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37646 1.36829 1.32937
R3 1.35525 1.34708 1.32353
R2 1.33404 1.33404 1.32159
R1 1.32587 1.32587 1.31964 1.32996
PP 1.31283 1.31283 1.31283 1.31487
S1 1.30466 1.30466 1.31576 1.30875
S2 1.29162 1.29162 1.31381
S3 1.27041 1.28345 1.31187
S4 1.24920 1.26224 1.30603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32733 1.30341 0.02392 1.8% 0.01133 0.9% 95% True False 251,162
10 1.32733 1.29979 0.02754 2.1% 0.01048 0.8% 96% True False 260,536
20 1.36200 1.29979 0.06221 4.7% 0.01167 0.9% 42% False False 287,965
40 1.36430 1.29979 0.06451 4.9% 0.00992 0.7% 41% False False 258,410
60 1.37484 1.29979 0.07505 5.7% 0.00918 0.7% 35% False False 230,603
80 1.37484 1.29979 0.07505 5.7% 0.00918 0.7% 35% False False 222,037
100 1.38141 1.29979 0.08162 6.2% 0.00918 0.7% 32% False False 215,206
120 1.38339 1.29979 0.08360 6.3% 0.00908 0.7% 32% False False 206,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00281
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.39257
2.618 1.36752
1.618 1.35217
1.000 1.34268
0.618 1.33682
HIGH 1.32733
0.618 1.32147
0.500 1.31966
0.382 1.31784
LOW 1.31198
0.618 1.30249
1.000 1.29663
1.618 1.28714
2.618 1.27179
4.250 1.24674
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 1.32401 1.32386
PP 1.32183 1.32152
S1 1.31966 1.31919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.