GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 1.31478 1.31737 0.00259 0.2% 1.30485
High 1.31966 1.32095 0.00129 0.1% 1.32100
Low 1.31105 1.31267 0.00162 0.1% 1.29979
Close 1.31770 1.31599 -0.00171 -0.1% 1.31770
Range 0.00861 0.00828 -0.00033 -3.8% 0.02121
ATR 0.01031 0.01016 -0.00014 -1.4% 0.00000
Volume 236,292 205,025 -31,267 -13.2% 1,296,863
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.34138 1.33696 1.32054
R3 1.33310 1.32868 1.31827
R2 1.32482 1.32482 1.31751
R1 1.32040 1.32040 1.31675 1.31847
PP 1.31654 1.31654 1.31654 1.31557
S1 1.31212 1.31212 1.31523 1.31019
S2 1.30826 1.30826 1.31447
S3 1.29998 1.30384 1.31371
S4 1.29170 1.29556 1.31144
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37646 1.36829 1.32937
R3 1.35525 1.34708 1.32353
R2 1.33404 1.33404 1.32159
R1 1.32587 1.32587 1.31964 1.32996
PP 1.31283 1.31283 1.31283 1.31487
S1 1.30466 1.30466 1.31576 1.30875
S2 1.29162 1.29162 1.31381
S3 1.27041 1.28345 1.31187
S4 1.24920 1.26224 1.30603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32100 1.29992 0.02108 1.6% 0.01004 0.8% 76% False False 254,595
10 1.32100 1.29979 0.02121 1.6% 0.00957 0.7% 76% False False 275,080
20 1.36200 1.29979 0.06221 4.7% 0.01124 0.9% 26% False False 288,999
40 1.36430 1.29979 0.06451 4.9% 0.00985 0.7% 25% False False 258,021
60 1.37484 1.29979 0.07505 5.7% 0.00909 0.7% 22% False False 229,169
80 1.37484 1.29979 0.07505 5.7% 0.00908 0.7% 22% False False 221,617
100 1.38141 1.29979 0.08162 6.2% 0.00910 0.7% 20% False False 214,362
120 1.38339 1.29979 0.08360 6.4% 0.00907 0.7% 19% False False 206,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.35614
2.618 1.34263
1.618 1.33435
1.000 1.32923
0.618 1.32607
HIGH 1.32095
0.618 1.31779
0.500 1.31681
0.382 1.31583
LOW 1.31267
0.618 1.30755
1.000 1.30439
1.618 1.29927
2.618 1.29099
4.250 1.27748
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 1.31681 1.31562
PP 1.31654 1.31525
S1 1.31626 1.31489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.