GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 1.30407 1.31479 0.01072 0.8% 1.32137
High 1.31559 1.32100 0.00541 0.4% 1.32355
Low 1.30341 1.30877 0.00536 0.4% 1.30271
Close 1.31480 1.31479 -0.00001 0.0% 1.30353
Range 0.01218 0.01223 0.00005 0.4% 0.02084
ATR 0.01030 0.01044 0.00014 1.3% 0.00000
Volume 299,948 269,244 -30,704 -10.2% 1,618,501
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.35154 1.34540 1.32152
R3 1.33931 1.33317 1.31815
R2 1.32708 1.32708 1.31703
R1 1.32094 1.32094 1.31591 1.32091
PP 1.31485 1.31485 1.31485 1.31484
S1 1.30871 1.30871 1.31367 1.30868
S2 1.30262 1.30262 1.31255
S3 1.29039 1.29648 1.31143
S4 1.27816 1.28425 1.30806
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37245 1.35883 1.31499
R3 1.35161 1.33799 1.30926
R2 1.33077 1.33077 1.30735
R1 1.31715 1.31715 1.30544 1.31354
PP 1.30993 1.30993 1.30993 1.30813
S1 1.29631 1.29631 1.30162 1.29270
S2 1.28909 1.28909 1.29971
S3 1.26825 1.27547 1.29780
S4 1.24741 1.25463 1.29207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32100 1.29979 0.02121 1.6% 0.01022 0.8% 71% True False 269,129
10 1.33537 1.29979 0.03558 2.7% 0.01090 0.8% 42% False False 298,157
20 1.36420 1.29979 0.06441 4.9% 0.01115 0.8% 23% False False 292,243
40 1.36610 1.29979 0.06631 5.0% 0.00975 0.7% 23% False False 257,904
60 1.37484 1.29979 0.07505 5.7% 0.00913 0.7% 20% False False 227,536
80 1.37484 1.29979 0.07505 5.7% 0.00904 0.7% 20% False False 221,350
100 1.38291 1.29979 0.08312 6.3% 0.00905 0.7% 18% False False 213,171
120 1.38339 1.29979 0.08360 6.4% 0.00915 0.7% 18% False False 205,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.37298
2.618 1.35302
1.618 1.34079
1.000 1.33323
0.618 1.32856
HIGH 1.32100
0.618 1.31633
0.500 1.31489
0.382 1.31344
LOW 1.30877
0.618 1.30121
1.000 1.29654
1.618 1.28898
2.618 1.27675
4.250 1.25679
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 1.31489 1.31335
PP 1.31485 1.31190
S1 1.31482 1.31046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.