GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 1.30009 1.30407 0.00398 0.3% 1.32137
High 1.30882 1.31559 0.00677 0.5% 1.32355
Low 1.29992 1.30341 0.00349 0.3% 1.30271
Close 1.30409 1.31480 0.01071 0.8% 1.30353
Range 0.00890 0.01218 0.00328 36.9% 0.02084
ATR 0.01016 0.01030 0.00014 1.4% 0.00000
Volume 262,469 299,948 37,479 14.3% 1,618,501
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.34781 1.34348 1.32150
R3 1.33563 1.33130 1.31815
R2 1.32345 1.32345 1.31703
R1 1.31912 1.31912 1.31592 1.32129
PP 1.31127 1.31127 1.31127 1.31235
S1 1.30694 1.30694 1.31368 1.30911
S2 1.29909 1.29909 1.31257
S3 1.28691 1.29476 1.31145
S4 1.27473 1.28258 1.30810
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37245 1.35883 1.31499
R3 1.35161 1.33799 1.30926
R2 1.33077 1.33077 1.30735
R1 1.31715 1.31715 1.30544 1.31354
PP 1.30993 1.30993 1.30993 1.30813
S1 1.29631 1.29631 1.30162 1.29270
S2 1.28909 1.28909 1.29971
S3 1.26825 1.27547 1.29780
S4 1.24741 1.25463 1.29207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31939 1.29979 0.01960 1.5% 0.01004 0.8% 77% False False 272,788
10 1.34169 1.29979 0.04190 3.2% 0.01066 0.8% 36% False False 298,257
20 1.36420 1.29979 0.06441 4.9% 0.01090 0.8% 23% False False 289,728
40 1.36610 1.29979 0.06631 5.0% 0.00960 0.7% 23% False False 256,430
60 1.37484 1.29979 0.07505 5.7% 0.00905 0.7% 20% False False 226,191
80 1.37484 1.29979 0.07505 5.7% 0.00901 0.7% 20% False False 220,720
100 1.38291 1.29979 0.08312 6.3% 0.00906 0.7% 18% False False 212,367
120 1.38339 1.29979 0.08360 6.4% 0.00912 0.7% 18% False False 204,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.36736
2.618 1.34748
1.618 1.33530
1.000 1.32777
0.618 1.32312
HIGH 1.31559
0.618 1.31094
0.500 1.30950
0.382 1.30806
LOW 1.30341
0.618 1.29588
1.000 1.29123
1.618 1.28370
2.618 1.27152
4.250 1.25165
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 1.31303 1.31243
PP 1.31127 1.31006
S1 1.30950 1.30769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.