GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 1.30485 1.30009 -0.00476 -0.4% 1.32137
High 1.30783 1.30882 0.00099 0.1% 1.32355
Low 1.29979 1.29992 0.00013 0.0% 1.30271
Close 1.30009 1.30409 0.00400 0.3% 1.30353
Range 0.00804 0.00890 0.00086 10.7% 0.02084
ATR 0.01025 0.01016 -0.00010 -0.9% 0.00000
Volume 228,910 262,469 33,559 14.7% 1,618,501
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.33098 1.32643 1.30899
R3 1.32208 1.31753 1.30654
R2 1.31318 1.31318 1.30572
R1 1.30863 1.30863 1.30491 1.31091
PP 1.30428 1.30428 1.30428 1.30541
S1 1.29973 1.29973 1.30327 1.30201
S2 1.29538 1.29538 1.30246
S3 1.28648 1.29083 1.30164
S4 1.27758 1.28193 1.29920
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37245 1.35883 1.31499
R3 1.35161 1.33799 1.30926
R2 1.33077 1.33077 1.30735
R1 1.31715 1.31715 1.30544 1.31354
PP 1.30993 1.30993 1.30993 1.30813
S1 1.29631 1.29631 1.30162 1.29270
S2 1.28909 1.28909 1.29971
S3 1.26825 1.27547 1.29780
S4 1.24741 1.25463 1.29207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31939 1.29979 0.01960 1.5% 0.00964 0.7% 22% False False 269,911
10 1.34169 1.29979 0.04190 3.2% 0.01079 0.8% 10% False False 299,737
20 1.36420 1.29979 0.06441 4.9% 0.01069 0.8% 7% False False 286,658
40 1.36610 1.29979 0.06631 5.1% 0.00951 0.7% 6% False False 254,760
60 1.37484 1.29979 0.07505 5.8% 0.00903 0.7% 6% False False 224,613
80 1.37484 1.29979 0.07505 5.8% 0.00892 0.7% 6% False False 219,262
100 1.38323 1.29979 0.08344 6.4% 0.00899 0.7% 5% False False 210,844
120 1.38339 1.29979 0.08360 6.4% 0.00913 0.7% 5% False False 203,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34665
2.618 1.33212
1.618 1.32322
1.000 1.31772
0.618 1.31432
HIGH 1.30882
0.618 1.30542
0.500 1.30437
0.382 1.30332
LOW 1.29992
0.618 1.29442
1.000 1.29102
1.618 1.28552
2.618 1.27662
4.250 1.26210
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 1.30437 1.30612
PP 1.30428 1.30544
S1 1.30418 1.30477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.