GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 1.30803 1.30485 -0.00318 -0.2% 1.32137
High 1.31244 1.30783 -0.00461 -0.4% 1.32355
Low 1.30271 1.29979 -0.00292 -0.2% 1.30271
Close 1.30353 1.30009 -0.00344 -0.3% 1.30353
Range 0.00973 0.00804 -0.00169 -17.4% 0.02084
ATR 0.01042 0.01025 -0.00017 -1.6% 0.00000
Volume 285,076 228,910 -56,166 -19.7% 1,618,501
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.32669 1.32143 1.30451
R3 1.31865 1.31339 1.30230
R2 1.31061 1.31061 1.30156
R1 1.30535 1.30535 1.30083 1.30396
PP 1.30257 1.30257 1.30257 1.30188
S1 1.29731 1.29731 1.29935 1.29592
S2 1.29453 1.29453 1.29862
S3 1.28649 1.28927 1.29788
S4 1.27845 1.28123 1.29567
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37245 1.35883 1.31499
R3 1.35161 1.33799 1.30926
R2 1.33077 1.33077 1.30735
R1 1.31715 1.31715 1.30544 1.31354
PP 1.30993 1.30993 1.30993 1.30813
S1 1.29631 1.29631 1.30162 1.29270
S2 1.28909 1.28909 1.29971
S3 1.26825 1.27547 1.29780
S4 1.24741 1.25463 1.29207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31939 1.29979 0.01960 1.5% 0.00910 0.7% 2% False True 295,565
10 1.34364 1.29979 0.04385 3.4% 0.01125 0.9% 1% False True 302,104
20 1.36420 1.29979 0.06441 5.0% 0.01063 0.8% 0% False True 286,949
40 1.37424 1.29979 0.07445 5.7% 0.00951 0.7% 0% False True 253,441
60 1.37484 1.29979 0.07505 5.8% 0.00910 0.7% 0% False True 224,040
80 1.37484 1.29979 0.07505 5.8% 0.00894 0.7% 0% False True 218,471
100 1.38339 1.29979 0.08360 6.4% 0.00900 0.7% 0% False True 209,376
120 1.38339 1.29979 0.08360 6.4% 0.00913 0.7% 0% False True 203,133
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34200
2.618 1.32888
1.618 1.32084
1.000 1.31587
0.618 1.31280
HIGH 1.30783
0.618 1.30476
0.500 1.30381
0.382 1.30286
LOW 1.29979
0.618 1.29482
1.000 1.29175
1.618 1.28678
2.618 1.27874
4.250 1.26562
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 1.30381 1.30959
PP 1.30257 1.30642
S1 1.30133 1.30326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.