GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 1.31745 1.30803 -0.00942 -0.7% 1.32137
High 1.31939 1.31244 -0.00695 -0.5% 1.32355
Low 1.30806 1.30271 -0.00535 -0.4% 1.30271
Close 1.30806 1.30353 -0.00453 -0.3% 1.30353
Range 0.01133 0.00973 -0.00160 -14.1% 0.02084
ATR 0.01048 0.01042 -0.00005 -0.5% 0.00000
Volume 287,538 285,076 -2,462 -0.9% 1,618,501
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.33542 1.32920 1.30888
R3 1.32569 1.31947 1.30621
R2 1.31596 1.31596 1.30531
R1 1.30974 1.30974 1.30442 1.30799
PP 1.30623 1.30623 1.30623 1.30535
S1 1.30001 1.30001 1.30264 1.29826
S2 1.29650 1.29650 1.30175
S3 1.28677 1.29028 1.30085
S4 1.27704 1.28055 1.29818
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37245 1.35883 1.31499
R3 1.35161 1.33799 1.30926
R2 1.33077 1.33077 1.30735
R1 1.31715 1.31715 1.30544 1.31354
PP 1.30993 1.30993 1.30993 1.30813
S1 1.29631 1.29631 1.30162 1.29270
S2 1.28909 1.28909 1.29971
S3 1.26825 1.27547 1.29780
S4 1.24741 1.25463 1.29207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32355 1.30271 0.02084 1.6% 0.01018 0.8% 4% False True 323,700
10 1.34364 1.30271 0.04093 3.1% 0.01167 0.9% 2% False True 309,681
20 1.36420 1.30271 0.06149 4.7% 0.01078 0.8% 1% False True 290,768
40 1.37484 1.30271 0.07213 5.5% 0.00945 0.7% 1% False True 252,374
60 1.37484 1.30271 0.07213 5.5% 0.00915 0.7% 1% False True 223,780
80 1.37484 1.30271 0.07213 5.5% 0.00892 0.7% 1% False True 218,047
100 1.38339 1.30271 0.08068 6.2% 0.00903 0.7% 1% False True 208,264
120 1.38339 1.30271 0.08068 6.2% 0.00910 0.7% 1% False True 202,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35379
2.618 1.33791
1.618 1.32818
1.000 1.32217
0.618 1.31845
HIGH 1.31244
0.618 1.30872
0.500 1.30758
0.382 1.30643
LOW 1.30271
0.618 1.29670
1.000 1.29298
1.618 1.28697
2.618 1.27724
4.250 1.26136
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 1.30758 1.31105
PP 1.30623 1.30854
S1 1.30488 1.30604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.