GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 1.30940 1.31745 0.00805 0.6% 1.33225
High 1.31891 1.31939 0.00048 0.0% 1.34364
Low 1.30873 1.30806 -0.00067 -0.1% 1.31864
Close 1.31741 1.30806 -0.00935 -0.7% 1.32101
Range 0.01018 0.01133 0.00115 11.3% 0.02500
ATR 0.01041 0.01048 0.00007 0.6% 0.00000
Volume 285,562 287,538 1,976 0.7% 1,478,312
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.34583 1.33827 1.31429
R3 1.33450 1.32694 1.31118
R2 1.32317 1.32317 1.31014
R1 1.31561 1.31561 1.30910 1.31373
PP 1.31184 1.31184 1.31184 1.31089
S1 1.30428 1.30428 1.30702 1.30240
S2 1.30051 1.30051 1.30598
S3 1.28918 1.29295 1.30494
S4 1.27785 1.28162 1.30183
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.40276 1.38689 1.33476
R3 1.37776 1.36189 1.32789
R2 1.35276 1.35276 1.32559
R1 1.33689 1.33689 1.32330 1.33233
PP 1.32776 1.32776 1.32776 1.32548
S1 1.31189 1.31189 1.31872 1.30733
S2 1.30276 1.30276 1.31643
S3 1.27776 1.28689 1.31414
S4 1.25276 1.26189 1.30726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33537 1.30806 0.02731 2.1% 0.01158 0.9% 0% False True 327,185
10 1.34378 1.30806 0.03572 2.7% 0.01141 0.9% 0% False True 310,617
20 1.36430 1.30806 0.05624 4.3% 0.01089 0.8% 0% False True 289,500
40 1.37484 1.30806 0.06678 5.1% 0.00943 0.7% 0% False True 249,566
60 1.37484 1.30806 0.06678 5.1% 0.00910 0.7% 0% False True 221,752
80 1.37484 1.30806 0.06678 5.1% 0.00886 0.7% 0% False True 216,462
100 1.38339 1.30806 0.07533 5.8% 0.00899 0.7% 0% False True 206,594
120 1.38339 1.30806 0.07533 5.8% 0.00911 0.7% 0% False True 201,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36754
2.618 1.34905
1.618 1.33772
1.000 1.33072
0.618 1.32639
HIGH 1.31939
0.618 1.31506
0.500 1.31373
0.382 1.31239
LOW 1.30806
0.618 1.30106
1.000 1.29673
1.618 1.28973
2.618 1.27840
4.250 1.25991
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 1.31373 1.31373
PP 1.31184 1.31184
S1 1.30995 1.30995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.