GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 1.31024 1.30940 -0.00084 -0.1% 1.33225
High 1.31437 1.31891 0.00454 0.3% 1.34364
Low 1.30816 1.30873 0.00057 0.0% 1.31864
Close 1.30941 1.31741 0.00800 0.6% 1.32101
Range 0.00621 0.01018 0.00397 63.9% 0.02500
ATR 0.01043 0.01041 -0.00002 -0.2% 0.00000
Volume 390,742 285,562 -105,180 -26.9% 1,478,312
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.34556 1.34166 1.32301
R3 1.33538 1.33148 1.32021
R2 1.32520 1.32520 1.31928
R1 1.32130 1.32130 1.31834 1.32325
PP 1.31502 1.31502 1.31502 1.31599
S1 1.31112 1.31112 1.31648 1.31307
S2 1.30484 1.30484 1.31554
S3 1.29466 1.30094 1.31461
S4 1.28448 1.29076 1.31181
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.40276 1.38689 1.33476
R3 1.37776 1.36189 1.32789
R2 1.35276 1.35276 1.32559
R1 1.33689 1.33689 1.32330 1.33233
PP 1.32776 1.32776 1.32776 1.32548
S1 1.31189 1.31189 1.31872 1.30733
S2 1.30276 1.30276 1.31643
S3 1.27776 1.28689 1.31414
S4 1.25276 1.26189 1.30726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34169 1.30816 0.03353 2.5% 0.01129 0.9% 28% False False 323,726
10 1.35483 1.30816 0.04667 3.5% 0.01304 1.0% 20% False False 321,863
20 1.36430 1.30816 0.05614 4.3% 0.01063 0.8% 16% False False 284,065
40 1.37484 1.30816 0.06668 5.1% 0.00934 0.7% 14% False False 246,963
60 1.37484 1.30816 0.06668 5.1% 0.00901 0.7% 14% False False 219,566
80 1.37484 1.30816 0.06668 5.1% 0.00881 0.7% 14% False False 214,860
100 1.38339 1.30816 0.07523 5.7% 0.00898 0.7% 12% False False 205,263
120 1.38339 1.30816 0.07523 5.7% 0.00909 0.7% 12% False False 200,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36218
2.618 1.34556
1.618 1.33538
1.000 1.32909
0.618 1.32520
HIGH 1.31891
0.618 1.31502
0.500 1.31382
0.382 1.31262
LOW 1.30873
0.618 1.30244
1.000 1.29855
1.618 1.29226
2.618 1.28208
4.250 1.26547
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 1.31621 1.31689
PP 1.31502 1.31637
S1 1.31382 1.31586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.