GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 1.32137 1.31024 -0.01113 -0.8% 1.33225
High 1.32355 1.31437 -0.00918 -0.7% 1.34364
Low 1.31012 1.30816 -0.00196 -0.1% 1.31864
Close 1.31027 1.30941 -0.00086 -0.1% 1.32101
Range 0.01343 0.00621 -0.00722 -53.8% 0.02500
ATR 0.01075 0.01043 -0.00032 -3.0% 0.00000
Volume 369,583 390,742 21,159 5.7% 1,478,312
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.32928 1.32555 1.31283
R3 1.32307 1.31934 1.31112
R2 1.31686 1.31686 1.31055
R1 1.31313 1.31313 1.30998 1.31189
PP 1.31065 1.31065 1.31065 1.31003
S1 1.30692 1.30692 1.30884 1.30568
S2 1.30444 1.30444 1.30827
S3 1.29823 1.30071 1.30770
S4 1.29202 1.29450 1.30599
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.40276 1.38689 1.33476
R3 1.37776 1.36189 1.32789
R2 1.35276 1.35276 1.32559
R1 1.33689 1.33689 1.32330 1.33233
PP 1.32776 1.32776 1.32776 1.32548
S1 1.31189 1.31189 1.31872 1.30733
S2 1.30276 1.30276 1.31643
S3 1.27776 1.28689 1.31414
S4 1.25276 1.26189 1.30726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34169 1.30816 0.03353 2.6% 0.01195 0.9% 4% False True 329,564
10 1.36200 1.30816 0.05384 4.1% 0.01287 1.0% 2% False True 315,394
20 1.36430 1.30816 0.05614 4.3% 0.01040 0.8% 2% False True 279,204
40 1.37484 1.30816 0.06668 5.1% 0.00926 0.7% 2% False True 244,129
60 1.37484 1.30816 0.06668 5.1% 0.00899 0.7% 2% False True 217,738
80 1.37484 1.30816 0.06668 5.1% 0.00877 0.7% 2% False True 213,440
100 1.38339 1.30816 0.07523 5.7% 0.00896 0.7% 2% False True 203,828
120 1.38513 1.30816 0.07697 5.9% 0.00908 0.7% 2% False True 199,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.34076
2.618 1.33063
1.618 1.32442
1.000 1.32058
0.618 1.31821
HIGH 1.31437
0.618 1.31200
0.500 1.31127
0.382 1.31053
LOW 1.30816
0.618 1.30432
1.000 1.30195
1.618 1.29811
2.618 1.29190
4.250 1.28177
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 1.31127 1.32177
PP 1.31065 1.31765
S1 1.31003 1.31353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.