GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 1.33462 1.32137 -0.01325 -1.0% 1.33225
High 1.33537 1.32355 -0.01182 -0.9% 1.34364
Low 1.31864 1.31012 -0.00852 -0.6% 1.31864
Close 1.32101 1.31027 -0.01074 -0.8% 1.32101
Range 0.01673 0.01343 -0.00330 -19.7% 0.02500
ATR 0.01055 0.01075 0.00021 2.0% 0.00000
Volume 302,501 369,583 67,082 22.2% 1,478,312
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.35494 1.34603 1.31766
R3 1.34151 1.33260 1.31396
R2 1.32808 1.32808 1.31273
R1 1.31917 1.31917 1.31150 1.31691
PP 1.31465 1.31465 1.31465 1.31352
S1 1.30574 1.30574 1.30904 1.30348
S2 1.30122 1.30122 1.30781
S3 1.28779 1.29231 1.30658
S4 1.27436 1.27888 1.30288
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.40276 1.38689 1.33476
R3 1.37776 1.36189 1.32789
R2 1.35276 1.35276 1.32559
R1 1.33689 1.33689 1.32330 1.33233
PP 1.32776 1.32776 1.32776 1.32548
S1 1.31189 1.31189 1.31872 1.30733
S2 1.30276 1.30276 1.31643
S3 1.27776 1.28689 1.31414
S4 1.25276 1.26189 1.30726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34364 1.31012 0.03352 2.6% 0.01340 1.0% 0% False True 308,643
10 1.36200 1.31012 0.05188 4.0% 0.01290 1.0% 0% False True 302,917
20 1.36430 1.31012 0.05418 4.1% 0.01040 0.8% 0% False True 269,382
40 1.37484 1.31012 0.06472 4.9% 0.00928 0.7% 0% False True 238,775
60 1.37484 1.31012 0.06472 4.9% 0.00897 0.7% 0% False True 214,053
80 1.37484 1.31012 0.06472 4.9% 0.00890 0.7% 0% False True 211,239
100 1.38339 1.31012 0.07327 5.6% 0.00898 0.7% 0% False True 201,731
120 1.38533 1.31012 0.07521 5.7% 0.00908 0.7% 0% False True 197,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38063
2.618 1.35871
1.618 1.34528
1.000 1.33698
0.618 1.33185
HIGH 1.32355
0.618 1.31842
0.500 1.31684
0.382 1.31525
LOW 1.31012
0.618 1.30182
1.000 1.29669
1.618 1.28839
2.618 1.27496
4.250 1.25304
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 1.31684 1.32591
PP 1.31465 1.32069
S1 1.31246 1.31548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.