GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 1.34049 1.33462 -0.00587 -0.4% 1.33225
High 1.34169 1.33537 -0.00632 -0.5% 1.34364
Low 1.33180 1.31864 -0.01316 -1.0% 1.31864
Close 1.33462 1.32101 -0.01361 -1.0% 1.32101
Range 0.00989 0.01673 0.00684 69.2% 0.02500
ATR 0.01007 0.01055 0.00048 4.7% 0.00000
Volume 270,242 302,501 32,259 11.9% 1,478,312
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37520 1.36483 1.33021
R3 1.35847 1.34810 1.32561
R2 1.34174 1.34174 1.32408
R1 1.33137 1.33137 1.32254 1.32819
PP 1.32501 1.32501 1.32501 1.32342
S1 1.31464 1.31464 1.31948 1.31146
S2 1.30828 1.30828 1.31794
S3 1.29155 1.29791 1.31641
S4 1.27482 1.28118 1.31181
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.40276 1.38689 1.33476
R3 1.37776 1.36189 1.32789
R2 1.35276 1.35276 1.32559
R1 1.33689 1.33689 1.32330 1.33233
PP 1.32776 1.32776 1.32776 1.32548
S1 1.31189 1.31189 1.31872 1.30733
S2 1.30276 1.30276 1.31643
S3 1.27776 1.28689 1.31414
S4 1.25276 1.26189 1.30726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34364 1.31864 0.02500 1.9% 0.01316 1.0% 9% False True 295,662
10 1.36420 1.31864 0.04556 3.4% 0.01225 0.9% 5% False True 289,620
20 1.36430 1.31864 0.04566 3.5% 0.01027 0.8% 5% False True 262,889
40 1.37484 1.31864 0.05620 4.3% 0.00911 0.7% 4% False True 234,397
60 1.37484 1.31638 0.05846 4.4% 0.00891 0.7% 8% False False 211,296
80 1.37484 1.31638 0.05846 4.4% 0.00883 0.7% 8% False False 208,844
100 1.38339 1.31638 0.06701 5.1% 0.00892 0.7% 7% False False 199,664
120 1.39122 1.31638 0.07484 5.7% 0.00906 0.7% 6% False False 195,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.40647
2.618 1.37917
1.618 1.36244
1.000 1.35210
0.618 1.34571
HIGH 1.33537
0.618 1.32898
0.500 1.32701
0.382 1.32503
LOW 1.31864
0.618 1.30830
1.000 1.30191
1.618 1.29157
2.618 1.27484
4.250 1.24754
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 1.32701 1.33017
PP 1.32501 1.32711
S1 1.32301 1.32406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.