GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 1.33102 1.34049 0.00947 0.7% 1.35980
High 1.34061 1.34169 0.00108 0.1% 1.36200
Low 1.32711 1.33180 0.00469 0.4% 1.32724
Close 1.34050 1.33462 -0.00588 -0.4% 1.34049
Range 0.01350 0.00989 -0.00361 -26.7% 0.03476
ATR 0.01009 0.01007 -0.00001 -0.1% 0.00000
Volume 314,755 270,242 -44,513 -14.1% 1,181,284
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.36571 1.36005 1.34006
R3 1.35582 1.35016 1.33734
R2 1.34593 1.34593 1.33643
R1 1.34027 1.34027 1.33553 1.33816
PP 1.33604 1.33604 1.33604 1.33498
S1 1.33038 1.33038 1.33371 1.32827
S2 1.32615 1.32615 1.33281
S3 1.31626 1.32049 1.33190
S4 1.30637 1.31060 1.32918
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.44752 1.42877 1.35961
R3 1.41276 1.39401 1.35005
R2 1.37800 1.37800 1.34686
R1 1.35925 1.35925 1.34368 1.35125
PP 1.34324 1.34324 1.34324 1.33924
S1 1.32449 1.32449 1.33730 1.31649
S2 1.30848 1.30848 1.33412
S3 1.27372 1.28973 1.33093
S4 1.23896 1.25497 1.32137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34378 1.32711 0.01667 1.2% 0.01125 0.8% 45% False False 294,049
10 1.36420 1.32711 0.03709 2.8% 0.01140 0.9% 20% False False 286,330
20 1.36430 1.32711 0.03719 2.8% 0.00988 0.7% 20% False False 259,344
40 1.37484 1.32711 0.04773 3.6% 0.00889 0.7% 16% False False 231,205
60 1.37484 1.31638 0.05846 4.4% 0.00876 0.7% 31% False False 209,272
80 1.37484 1.31638 0.05846 4.4% 0.00879 0.7% 31% False False 206,908
100 1.38339 1.31638 0.06701 5.0% 0.00884 0.7% 27% False False 198,117
120 1.39122 1.31638 0.07484 5.6% 0.00897 0.7% 24% False False 193,924
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38372
2.618 1.36758
1.618 1.35769
1.000 1.35158
0.618 1.34780
HIGH 1.34169
0.618 1.33791
0.500 1.33675
0.382 1.33558
LOW 1.33180
0.618 1.32569
1.000 1.32191
1.618 1.31580
2.618 1.30591
4.250 1.28977
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 1.33675 1.33538
PP 1.33604 1.33512
S1 1.33533 1.33487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.