GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 1.34060 1.33102 -0.00958 -0.7% 1.35980
High 1.34364 1.34061 -0.00303 -0.2% 1.36200
Low 1.33019 1.32711 -0.00308 -0.2% 1.32724
Close 1.33104 1.34050 0.00946 0.7% 1.34049
Range 0.01345 0.01350 0.00005 0.4% 0.03476
ATR 0.00982 0.01009 0.00026 2.7% 0.00000
Volume 286,135 314,755 28,620 10.0% 1,181,284
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37657 1.37204 1.34793
R3 1.36307 1.35854 1.34421
R2 1.34957 1.34957 1.34298
R1 1.34504 1.34504 1.34174 1.34731
PP 1.33607 1.33607 1.33607 1.33721
S1 1.33154 1.33154 1.33926 1.33381
S2 1.32257 1.32257 1.33803
S3 1.30907 1.31804 1.33679
S4 1.29557 1.30454 1.33308
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.44752 1.42877 1.35961
R3 1.41276 1.39401 1.35005
R2 1.37800 1.37800 1.34686
R1 1.35925 1.35925 1.34368 1.35125
PP 1.34324 1.34324 1.34324 1.33924
S1 1.32449 1.32449 1.33730 1.31649
S2 1.30848 1.30848 1.33412
S3 1.27372 1.28973 1.33093
S4 1.23896 1.25497 1.32137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35483 1.32711 0.02772 2.1% 0.01479 1.1% 48% False True 320,000
10 1.36420 1.32711 0.03709 2.8% 0.01114 0.8% 36% False True 281,199
20 1.36430 1.32711 0.03719 2.8% 0.00975 0.7% 36% False True 255,029
40 1.37484 1.32711 0.04773 3.6% 0.00889 0.7% 28% False True 228,563
60 1.37484 1.31638 0.05846 4.4% 0.00871 0.6% 41% False False 207,562
80 1.37484 1.31638 0.05846 4.4% 0.00877 0.7% 41% False False 205,896
100 1.38339 1.31638 0.06701 5.0% 0.00881 0.7% 36% False False 197,166
120 1.39122 1.31638 0.07484 5.6% 0.00895 0.7% 32% False False 192,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39799
2.618 1.37595
1.618 1.36245
1.000 1.35411
0.618 1.34895
HIGH 1.34061
0.618 1.33545
0.500 1.33386
0.382 1.33227
LOW 1.32711
0.618 1.31877
1.000 1.31361
1.618 1.30527
2.618 1.29177
4.250 1.26974
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 1.33829 1.33879
PP 1.33607 1.33708
S1 1.33386 1.33538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.