GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 1.33225 1.34060 0.00835 0.6% 1.35980
High 1.34311 1.34364 0.00053 0.0% 1.36200
Low 1.33089 1.33019 -0.00070 -0.1% 1.32724
Close 1.34063 1.33104 -0.00959 -0.7% 1.34049
Range 0.01222 0.01345 0.00123 10.1% 0.03476
ATR 0.00955 0.00982 0.00028 2.9% 0.00000
Volume 304,679 286,135 -18,544 -6.1% 1,181,284
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.37531 1.36662 1.33844
R3 1.36186 1.35317 1.33474
R2 1.34841 1.34841 1.33351
R1 1.33972 1.33972 1.33227 1.33734
PP 1.33496 1.33496 1.33496 1.33377
S1 1.32627 1.32627 1.32981 1.32389
S2 1.32151 1.32151 1.32857
S3 1.30806 1.31282 1.32734
S4 1.29461 1.29937 1.32364
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.44752 1.42877 1.35961
R3 1.41276 1.39401 1.35005
R2 1.37800 1.37800 1.34686
R1 1.35925 1.35925 1.34368 1.35125
PP 1.34324 1.34324 1.34324 1.33924
S1 1.32449 1.32449 1.33730 1.31649
S2 1.30848 1.30848 1.33412
S3 1.27372 1.28973 1.33093
S4 1.23896 1.25497 1.32137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36200 1.32724 0.03476 2.6% 0.01378 1.0% 11% False False 301,223
10 1.36420 1.32724 0.03696 2.8% 0.01058 0.8% 10% False False 273,579
20 1.36430 1.32724 0.03706 2.8% 0.00956 0.7% 10% False False 249,020
40 1.37484 1.32724 0.04760 3.6% 0.00880 0.7% 8% False False 224,125
60 1.37484 1.31638 0.05846 4.4% 0.00868 0.7% 25% False False 205,975
80 1.37484 1.31638 0.05846 4.4% 0.00888 0.7% 25% False False 204,338
100 1.38339 1.31638 0.06701 5.0% 0.00875 0.7% 22% False False 195,686
120 1.39122 1.31638 0.07484 5.6% 0.00893 0.7% 20% False False 191,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40080
2.618 1.37885
1.618 1.36540
1.000 1.35709
0.618 1.35195
HIGH 1.34364
0.618 1.33850
0.500 1.33692
0.382 1.33533
LOW 1.33019
0.618 1.32188
1.000 1.31674
1.618 1.30843
2.618 1.29498
4.250 1.27303
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 1.33692 1.33699
PP 1.33496 1.33500
S1 1.33300 1.33302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.