GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 1.33728 1.33225 -0.00503 -0.4% 1.35980
High 1.34378 1.34311 -0.00067 0.0% 1.36200
Low 1.33661 1.33089 -0.00572 -0.4% 1.32724
Close 1.34049 1.34063 0.00014 0.0% 1.34049
Range 0.00717 0.01222 0.00505 70.4% 0.03476
ATR 0.00934 0.00955 0.00021 2.2% 0.00000
Volume 294,436 304,679 10,243 3.5% 1,181,284
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37487 1.36997 1.34735
R3 1.36265 1.35775 1.34399
R2 1.35043 1.35043 1.34287
R1 1.34553 1.34553 1.34175 1.34798
PP 1.33821 1.33821 1.33821 1.33944
S1 1.33331 1.33331 1.33951 1.33576
S2 1.32599 1.32599 1.33839
S3 1.31377 1.32109 1.33727
S4 1.30155 1.30887 1.33391
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.44752 1.42877 1.35961
R3 1.41276 1.39401 1.35005
R2 1.37800 1.37800 1.34686
R1 1.35925 1.35925 1.34368 1.35125
PP 1.34324 1.34324 1.34324 1.33924
S1 1.32449 1.32449 1.33730 1.31649
S2 1.30848 1.30848 1.33412
S3 1.27372 1.28973 1.33093
S4 1.23896 1.25497 1.32137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36200 1.32724 0.03476 2.6% 0.01240 0.9% 39% False False 297,192
10 1.36420 1.32724 0.03696 2.8% 0.01001 0.7% 36% False False 271,794
20 1.36430 1.32724 0.03706 2.8% 0.00926 0.7% 36% False False 244,534
40 1.37484 1.32724 0.04760 3.6% 0.00868 0.6% 28% False False 220,466
60 1.37484 1.31638 0.05846 4.4% 0.00857 0.6% 41% False False 204,832
80 1.37484 1.31638 0.05846 4.4% 0.00882 0.7% 41% False False 203,171
100 1.38339 1.31638 0.06701 5.0% 0.00870 0.6% 36% False False 194,943
120 1.39122 1.31638 0.07484 5.6% 0.00887 0.7% 32% False False 190,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39505
2.618 1.37510
1.618 1.36288
1.000 1.35533
0.618 1.35066
HIGH 1.34311
0.618 1.33844
0.500 1.33700
0.382 1.33556
LOW 1.33089
0.618 1.32334
1.000 1.31867
1.618 1.31112
2.618 1.29890
4.250 1.27896
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 1.33942 1.34104
PP 1.33821 1.34090
S1 1.33700 1.34077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.