GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 1.35431 1.33728 -0.01703 -1.3% 1.35980
High 1.35483 1.34378 -0.01105 -0.8% 1.36200
Low 1.32724 1.33661 0.00937 0.7% 1.32724
Close 1.33721 1.34049 0.00328 0.2% 1.34049
Range 0.02759 0.00717 -0.02042 -74.0% 0.03476
ATR 0.00951 0.00934 -0.00017 -1.8% 0.00000
Volume 399,997 294,436 -105,561 -26.4% 1,181,284
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.36180 1.35832 1.34443
R3 1.35463 1.35115 1.34246
R2 1.34746 1.34746 1.34180
R1 1.34398 1.34398 1.34115 1.34572
PP 1.34029 1.34029 1.34029 1.34117
S1 1.33681 1.33681 1.33983 1.33855
S2 1.33312 1.33312 1.33918
S3 1.32595 1.32964 1.33852
S4 1.31878 1.32247 1.33655
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.44752 1.42877 1.35961
R3 1.41276 1.39401 1.35005
R2 1.37800 1.37800 1.34686
R1 1.35925 1.35925 1.34368 1.35125
PP 1.34324 1.34324 1.34324 1.33924
S1 1.32449 1.32449 1.33730 1.31649
S2 1.30848 1.30848 1.33412
S3 1.27372 1.28973 1.33093
S4 1.23896 1.25497 1.32137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36420 1.32724 0.03696 2.8% 0.01134 0.8% 36% False False 283,578
10 1.36420 1.32724 0.03696 2.8% 0.00989 0.7% 36% False False 271,856
20 1.36430 1.32724 0.03706 2.8% 0.00898 0.7% 36% False False 240,603
40 1.37484 1.32724 0.04760 3.6% 0.00854 0.6% 28% False False 216,212
60 1.37484 1.31638 0.05846 4.4% 0.00852 0.6% 41% False False 203,663
80 1.37484 1.31638 0.05846 4.4% 0.00875 0.7% 41% False False 201,583
100 1.38339 1.31638 0.06701 5.0% 0.00864 0.6% 36% False False 193,679
120 1.39122 1.31638 0.07484 5.6% 0.00884 0.7% 32% False False 189,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37425
2.618 1.36255
1.618 1.35538
1.000 1.35095
0.618 1.34821
HIGH 1.34378
0.618 1.34104
0.500 1.34020
0.382 1.33935
LOW 1.33661
0.618 1.33218
1.000 1.32944
1.618 1.32501
2.618 1.31784
4.250 1.30614
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 1.34039 1.34462
PP 1.34029 1.34324
S1 1.34020 1.34187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.