GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 1.35837 1.35431 -0.00406 -0.3% 1.35509
High 1.36200 1.35483 -0.00717 -0.5% 1.36420
Low 1.35354 1.32724 -0.02630 -1.9% 1.34864
Close 1.35432 1.33721 -0.01711 -1.3% 1.35856
Range 0.00846 0.02759 0.01913 226.1% 0.01556
ATR 0.00812 0.00951 0.00139 17.1% 0.00000
Volume 220,870 399,997 179,127 81.1% 1,231,982
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.42253 1.40746 1.35238
R3 1.39494 1.37987 1.34480
R2 1.36735 1.36735 1.34227
R1 1.35228 1.35228 1.33974 1.34602
PP 1.33976 1.33976 1.33976 1.33663
S1 1.32469 1.32469 1.33468 1.31843
S2 1.31217 1.31217 1.33215
S3 1.28458 1.29710 1.32962
S4 1.25699 1.26951 1.32204
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40381 1.39675 1.36712
R3 1.38825 1.38119 1.36284
R2 1.37269 1.37269 1.36141
R1 1.36563 1.36563 1.35999 1.36916
PP 1.35713 1.35713 1.35713 1.35890
S1 1.35007 1.35007 1.35713 1.35360
S2 1.34157 1.34157 1.35571
S3 1.32601 1.33451 1.35428
S4 1.31045 1.31895 1.35000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36420 1.32724 0.03696 2.8% 0.01155 0.9% 27% False True 278,611
10 1.36430 1.32724 0.03706 2.8% 0.01037 0.8% 27% False True 268,384
20 1.36430 1.32724 0.03706 2.8% 0.00917 0.7% 27% False True 238,465
40 1.37484 1.32724 0.04760 3.6% 0.00858 0.6% 21% False True 212,088
60 1.37484 1.31638 0.05846 4.4% 0.00869 0.6% 36% False False 203,434
80 1.37484 1.31638 0.05846 4.4% 0.00872 0.7% 36% False False 200,020
100 1.38339 1.31638 0.06701 5.0% 0.00867 0.6% 31% False False 192,589
120 1.39122 1.31638 0.07484 5.6% 0.00885 0.7% 28% False False 187,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 296 trading days
Fibonacci Retracements and Extensions
4.250 1.47209
2.618 1.42706
1.618 1.39947
1.000 1.38242
0.618 1.37188
HIGH 1.35483
0.618 1.34429
0.500 1.34104
0.382 1.33778
LOW 1.32724
0.618 1.31019
1.000 1.29965
1.618 1.28260
2.618 1.25501
4.250 1.20998
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 1.34104 1.34462
PP 1.33976 1.34215
S1 1.33849 1.33968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.