GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 1.35980 1.35837 -0.00143 -0.1% 1.35509
High 1.36042 1.36200 0.00158 0.1% 1.36420
Low 1.35385 1.35354 -0.00031 0.0% 1.34864
Close 1.35835 1.35432 -0.00403 -0.3% 1.35856
Range 0.00657 0.00846 0.00189 28.8% 0.01556
ATR 0.00809 0.00812 0.00003 0.3% 0.00000
Volume 265,981 220,870 -45,111 -17.0% 1,231,982
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.38200 1.37662 1.35897
R3 1.37354 1.36816 1.35665
R2 1.36508 1.36508 1.35587
R1 1.35970 1.35970 1.35510 1.35816
PP 1.35662 1.35662 1.35662 1.35585
S1 1.35124 1.35124 1.35354 1.34970
S2 1.34816 1.34816 1.35277
S3 1.33970 1.34278 1.35199
S4 1.33124 1.33432 1.34967
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40381 1.39675 1.36712
R3 1.38825 1.38119 1.36284
R2 1.37269 1.37269 1.36141
R1 1.36563 1.36563 1.35999 1.36916
PP 1.35713 1.35713 1.35713 1.35890
S1 1.35007 1.35007 1.35713 1.35360
S2 1.34157 1.34157 1.35571
S3 1.32601 1.33451 1.35428
S4 1.31045 1.31895 1.35000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36420 1.35280 0.01140 0.8% 0.00748 0.6% 13% False False 242,397
10 1.36430 1.34864 0.01566 1.2% 0.00823 0.6% 36% False False 246,267
20 1.36430 1.33581 0.02849 2.1% 0.00819 0.6% 65% False False 229,184
40 1.37484 1.33581 0.03903 2.9% 0.00801 0.6% 47% False False 204,805
60 1.37484 1.31638 0.05846 4.3% 0.00836 0.6% 65% False False 199,960
80 1.38029 1.31638 0.06391 4.7% 0.00855 0.6% 59% False False 197,603
100 1.38339 1.31638 0.06701 4.9% 0.00854 0.6% 57% False False 190,874
120 1.39122 1.31638 0.07484 5.5% 0.00868 0.6% 51% False False 185,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.39796
2.618 1.38415
1.618 1.37569
1.000 1.37046
0.618 1.36723
HIGH 1.36200
0.618 1.35877
0.500 1.35777
0.382 1.35677
LOW 1.35354
0.618 1.34831
1.000 1.34508
1.618 1.33985
2.618 1.33139
4.250 1.31759
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 1.35777 1.35887
PP 1.35662 1.35735
S1 1.35547 1.35584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.