GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 1.36117 1.35980 -0.00137 -0.1% 1.35509
High 1.36420 1.36042 -0.00378 -0.3% 1.36420
Low 1.35730 1.35385 -0.00345 -0.3% 1.34864
Close 1.35856 1.35835 -0.00021 0.0% 1.35856
Range 0.00690 0.00657 -0.00033 -4.8% 0.01556
ATR 0.00821 0.00809 -0.00012 -1.4% 0.00000
Volume 236,609 265,981 29,372 12.4% 1,231,982
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37725 1.37437 1.36196
R3 1.37068 1.36780 1.36016
R2 1.36411 1.36411 1.35955
R1 1.36123 1.36123 1.35895 1.35939
PP 1.35754 1.35754 1.35754 1.35662
S1 1.35466 1.35466 1.35775 1.35282
S2 1.35097 1.35097 1.35715
S3 1.34440 1.34809 1.35654
S4 1.33783 1.34152 1.35474
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40381 1.39675 1.36712
R3 1.38825 1.38119 1.36284
R2 1.37269 1.37269 1.36141
R1 1.36563 1.36563 1.35999 1.36916
PP 1.35713 1.35713 1.35713 1.35890
S1 1.35007 1.35007 1.35713 1.35360
S2 1.34157 1.34157 1.35571
S3 1.32601 1.33451 1.35428
S4 1.31045 1.31895 1.35000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36420 1.34864 0.01556 1.1% 0.00739 0.5% 62% False False 245,935
10 1.36430 1.34864 0.01566 1.2% 0.00794 0.6% 62% False False 243,015
20 1.36430 1.33581 0.02849 2.1% 0.00818 0.6% 79% False False 228,855
40 1.37484 1.33581 0.03903 2.9% 0.00794 0.6% 58% False False 201,923
60 1.37484 1.31638 0.05846 4.3% 0.00835 0.6% 72% False False 200,061
80 1.38141 1.31638 0.06503 4.8% 0.00856 0.6% 65% False False 197,016
100 1.38339 1.31638 0.06701 4.9% 0.00856 0.6% 63% False False 190,605
120 1.39122 1.31638 0.07484 5.5% 0.00867 0.6% 56% False False 184,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.38834
2.618 1.37762
1.618 1.37105
1.000 1.36699
0.618 1.36448
HIGH 1.36042
0.618 1.35791
0.500 1.35714
0.382 1.35636
LOW 1.35385
0.618 1.34979
1.000 1.34728
1.618 1.34322
2.618 1.33665
4.250 1.32593
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 1.35795 1.35903
PP 1.35754 1.35880
S1 1.35714 1.35858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.