GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 1.35804 1.36117 0.00313 0.2% 1.35509
High 1.36372 1.36420 0.00048 0.0% 1.36420
Low 1.35549 1.35730 0.00181 0.1% 1.34864
Close 1.36115 1.35856 -0.00259 -0.2% 1.35856
Range 0.00823 0.00690 -0.00133 -16.2% 0.01556
ATR 0.00831 0.00821 -0.00010 -1.2% 0.00000
Volume 269,600 236,609 -32,991 -12.2% 1,231,982
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.38072 1.37654 1.36236
R3 1.37382 1.36964 1.36046
R2 1.36692 1.36692 1.35983
R1 1.36274 1.36274 1.35919 1.36138
PP 1.36002 1.36002 1.36002 1.35934
S1 1.35584 1.35584 1.35793 1.35448
S2 1.35312 1.35312 1.35730
S3 1.34622 1.34894 1.35666
S4 1.33932 1.34204 1.35477
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40381 1.39675 1.36712
R3 1.38825 1.38119 1.36284
R2 1.37269 1.37269 1.36141
R1 1.36563 1.36563 1.35999 1.36916
PP 1.35713 1.35713 1.35713 1.35890
S1 1.35007 1.35007 1.35713 1.35360
S2 1.34157 1.34157 1.35571
S3 1.32601 1.33451 1.35428
S4 1.31045 1.31895 1.35000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36420 1.34864 0.01556 1.1% 0.00761 0.6% 64% True False 246,396
10 1.36430 1.34864 0.01566 1.2% 0.00789 0.6% 63% False False 235,847
20 1.36430 1.33581 0.02849 2.1% 0.00847 0.6% 80% False False 227,043
40 1.37484 1.33419 0.04065 3.0% 0.00801 0.6% 60% False False 199,254
60 1.37484 1.31638 0.05846 4.3% 0.00837 0.6% 72% False False 199,157
80 1.38141 1.31638 0.06503 4.8% 0.00856 0.6% 65% False False 195,703
100 1.38339 1.31638 0.06701 4.9% 0.00863 0.6% 63% False False 189,886
120 1.39122 1.31638 0.07484 5.5% 0.00867 0.6% 56% False False 184,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.39353
2.618 1.38226
1.618 1.37536
1.000 1.37110
0.618 1.36846
HIGH 1.36420
0.618 1.36156
0.500 1.36075
0.382 1.35994
LOW 1.35730
0.618 1.35304
1.000 1.35040
1.618 1.34614
2.618 1.33924
4.250 1.32798
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 1.36075 1.35854
PP 1.36002 1.35852
S1 1.35929 1.35850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.