GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 1.35346 1.35804 0.00458 0.3% 1.35514
High 1.36006 1.36372 0.00366 0.3% 1.36430
Low 1.35280 1.35549 0.00269 0.2% 1.34903
Close 1.35809 1.36115 0.00306 0.2% 1.35289
Range 0.00726 0.00823 0.00097 13.4% 0.01527
ATR 0.00831 0.00831 -0.00001 -0.1% 0.00000
Volume 218,929 269,600 50,671 23.1% 1,126,494
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.38481 1.38121 1.36568
R3 1.37658 1.37298 1.36341
R2 1.36835 1.36835 1.36266
R1 1.36475 1.36475 1.36190 1.36655
PP 1.36012 1.36012 1.36012 1.36102
S1 1.35652 1.35652 1.36040 1.35832
S2 1.35189 1.35189 1.35964
S3 1.34366 1.34829 1.35889
S4 1.33543 1.34006 1.35662
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40122 1.39232 1.36129
R3 1.38595 1.37705 1.35709
R2 1.37068 1.37068 1.35569
R1 1.36178 1.36178 1.35429 1.35860
PP 1.35541 1.35541 1.35541 1.35381
S1 1.34651 1.34651 1.35149 1.34333
S2 1.34014 1.34014 1.35009
S3 1.32487 1.33124 1.34869
S4 1.30960 1.31597 1.34449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36372 1.34864 0.01508 1.1% 0.00844 0.6% 83% True False 260,134
10 1.36430 1.34864 0.01566 1.2% 0.00829 0.6% 80% False False 236,157
20 1.36430 1.33581 0.02849 2.1% 0.00840 0.6% 89% False False 226,712
40 1.37484 1.32397 0.05087 3.7% 0.00815 0.6% 73% False False 197,572
60 1.37484 1.31638 0.05846 4.3% 0.00836 0.6% 77% False False 198,730
80 1.38291 1.31638 0.06653 4.9% 0.00857 0.6% 67% False False 194,683
100 1.38339 1.31638 0.06701 4.9% 0.00876 0.6% 67% False False 189,521
120 1.39122 1.31638 0.07484 5.5% 0.00864 0.6% 60% False False 182,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39870
2.618 1.38527
1.618 1.37704
1.000 1.37195
0.618 1.36881
HIGH 1.36372
0.618 1.36058
0.500 1.35961
0.382 1.35863
LOW 1.35549
0.618 1.35040
1.000 1.34726
1.618 1.34217
2.618 1.33394
4.250 1.32051
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 1.36064 1.35949
PP 1.36012 1.35784
S1 1.35961 1.35618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.