GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 1.35197 1.35346 0.00149 0.1% 1.35514
High 1.35663 1.36006 0.00343 0.3% 1.36430
Low 1.34864 1.35280 0.00416 0.3% 1.34903
Close 1.35342 1.35809 0.00467 0.3% 1.35289
Range 0.00799 0.00726 -0.00073 -9.1% 0.01527
ATR 0.00839 0.00831 -0.00008 -1.0% 0.00000
Volume 238,556 218,929 -19,627 -8.2% 1,126,494
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37876 1.37569 1.36208
R3 1.37150 1.36843 1.36009
R2 1.36424 1.36424 1.35942
R1 1.36117 1.36117 1.35876 1.36271
PP 1.35698 1.35698 1.35698 1.35775
S1 1.35391 1.35391 1.35742 1.35545
S2 1.34972 1.34972 1.35676
S3 1.34246 1.34665 1.35609
S4 1.33520 1.33939 1.35410
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40122 1.39232 1.36129
R3 1.38595 1.37705 1.35709
R2 1.37068 1.37068 1.35569
R1 1.36178 1.36178 1.35429 1.35860
PP 1.35541 1.35541 1.35541 1.35381
S1 1.34651 1.34651 1.35149 1.34333
S2 1.34014 1.34014 1.35009
S3 1.32487 1.33124 1.34869
S4 1.30960 1.31597 1.34449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36430 1.34864 0.01566 1.2% 0.00918 0.7% 60% False False 258,156
10 1.36430 1.34864 0.01566 1.2% 0.00836 0.6% 60% False False 232,358
20 1.36610 1.33581 0.03029 2.2% 0.00836 0.6% 74% False False 223,565
40 1.37484 1.31969 0.05515 4.1% 0.00813 0.6% 70% False False 195,182
60 1.37484 1.31638 0.05846 4.3% 0.00834 0.6% 71% False False 197,719
80 1.38291 1.31638 0.06653 4.9% 0.00853 0.6% 63% False False 193,402
100 1.38339 1.31638 0.06701 4.9% 0.00875 0.6% 62% False False 188,419
120 1.39122 1.31638 0.07484 5.5% 0.00866 0.6% 56% False False 181,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39092
2.618 1.37907
1.618 1.37181
1.000 1.36732
0.618 1.36455
HIGH 1.36006
0.618 1.35729
0.500 1.35643
0.382 1.35557
LOW 1.35280
0.618 1.34831
1.000 1.34554
1.618 1.34105
2.618 1.33379
4.250 1.32195
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 1.35754 1.35684
PP 1.35698 1.35560
S1 1.35643 1.35435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.