GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 1.35509 1.35197 -0.00312 -0.2% 1.35514
High 1.35714 1.35663 -0.00051 0.0% 1.36430
Low 1.34947 1.34864 -0.00083 -0.1% 1.34903
Close 1.35193 1.35342 0.00149 0.1% 1.35289
Range 0.00767 0.00799 0.00032 4.2% 0.01527
ATR 0.00843 0.00839 -0.00003 -0.4% 0.00000
Volume 268,288 238,556 -29,732 -11.1% 1,126,494
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37687 1.37313 1.35781
R3 1.36888 1.36514 1.35562
R2 1.36089 1.36089 1.35488
R1 1.35715 1.35715 1.35415 1.35902
PP 1.35290 1.35290 1.35290 1.35383
S1 1.34916 1.34916 1.35269 1.35103
S2 1.34491 1.34491 1.35196
S3 1.33692 1.34117 1.35122
S4 1.32893 1.33318 1.34903
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40122 1.39232 1.36129
R3 1.38595 1.37705 1.35709
R2 1.37068 1.37068 1.35569
R1 1.36178 1.36178 1.35429 1.35860
PP 1.35541 1.35541 1.35541 1.35381
S1 1.34651 1.34651 1.35149 1.34333
S2 1.34014 1.34014 1.35009
S3 1.32487 1.33124 1.34869
S4 1.30960 1.31597 1.34449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36430 1.34864 0.01566 1.2% 0.00897 0.7% 31% False True 250,137
10 1.36430 1.34864 0.01566 1.2% 0.00836 0.6% 31% False True 228,859
20 1.36610 1.33581 0.03029 2.2% 0.00830 0.6% 58% False False 223,131
40 1.37484 1.31730 0.05754 4.3% 0.00812 0.6% 63% False False 194,423
60 1.37484 1.31638 0.05846 4.3% 0.00839 0.6% 63% False False 197,717
80 1.38291 1.31638 0.06653 4.9% 0.00860 0.6% 56% False False 193,027
100 1.38339 1.31638 0.06701 5.0% 0.00876 0.6% 55% False False 187,729
120 1.39122 1.31638 0.07484 5.5% 0.00866 0.6% 49% False False 181,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39059
2.618 1.37755
1.618 1.36956
1.000 1.36462
0.618 1.36157
HIGH 1.35663
0.618 1.35358
0.500 1.35264
0.382 1.35169
LOW 1.34864
0.618 1.34370
1.000 1.34065
1.618 1.33571
2.618 1.32772
4.250 1.31468
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 1.35316 1.35477
PP 1.35290 1.35432
S1 1.35264 1.35387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.