GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 1.35568 1.35509 -0.00059 0.0% 1.35514
High 1.36089 1.35714 -0.00375 -0.3% 1.36430
Low 1.34986 1.34947 -0.00039 0.0% 1.34903
Close 1.35289 1.35193 -0.00096 -0.1% 1.35289
Range 0.01103 0.00767 -0.00336 -30.5% 0.01527
ATR 0.00848 0.00843 -0.00006 -0.7% 0.00000
Volume 305,300 268,288 -37,012 -12.1% 1,126,494
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37586 1.37156 1.35615
R3 1.36819 1.36389 1.35404
R2 1.36052 1.36052 1.35334
R1 1.35622 1.35622 1.35263 1.35454
PP 1.35285 1.35285 1.35285 1.35200
S1 1.34855 1.34855 1.35123 1.34687
S2 1.34518 1.34518 1.35052
S3 1.33751 1.34088 1.34982
S4 1.32984 1.33321 1.34771
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.40122 1.39232 1.36129
R3 1.38595 1.37705 1.35709
R2 1.37068 1.37068 1.35569
R1 1.36178 1.36178 1.35429 1.35860
PP 1.35541 1.35541 1.35541 1.35381
S1 1.34651 1.34651 1.35149 1.34333
S2 1.34014 1.34014 1.35009
S3 1.32487 1.33124 1.34869
S4 1.30960 1.31597 1.34449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36430 1.34947 0.01483 1.1% 0.00849 0.6% 17% False True 240,096
10 1.36430 1.34299 0.02131 1.6% 0.00854 0.6% 42% False False 224,461
20 1.36610 1.33581 0.03029 2.2% 0.00834 0.6% 53% False False 222,862
40 1.37484 1.31730 0.05754 4.3% 0.00819 0.6% 60% False False 193,591
60 1.37484 1.31638 0.05846 4.3% 0.00834 0.6% 61% False False 196,796
80 1.38323 1.31638 0.06685 4.9% 0.00857 0.6% 53% False False 191,890
100 1.38339 1.31638 0.06701 5.0% 0.00882 0.7% 53% False False 187,198
120 1.39122 1.31638 0.07484 5.5% 0.00865 0.6% 48% False False 180,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38974
2.618 1.37722
1.618 1.36955
1.000 1.36481
0.618 1.36188
HIGH 1.35714
0.618 1.35421
0.500 1.35331
0.382 1.35240
LOW 1.34947
0.618 1.34473
1.000 1.34180
1.618 1.33706
2.618 1.32939
4.250 1.31687
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 1.35331 1.35689
PP 1.35285 1.35523
S1 1.35239 1.35358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.