GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 1.35422 1.35328 -0.00094 -0.1% 1.33972
High 1.35881 1.36430 0.00549 0.4% 1.36272
Low 1.35264 1.35233 -0.00031 0.0% 1.33860
Close 1.35328 1.35568 0.00240 0.2% 1.35110
Range 0.00617 0.01197 0.00580 94.0% 0.02412
ATR 0.00800 0.00829 0.00028 3.5% 0.00000
Volume 178,831 259,711 80,880 45.2% 1,046,250
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.39335 1.38648 1.36226
R3 1.38138 1.37451 1.35897
R2 1.36941 1.36941 1.35787
R1 1.36254 1.36254 1.35678 1.36598
PP 1.35744 1.35744 1.35744 1.35915
S1 1.35057 1.35057 1.35458 1.35401
S2 1.34547 1.34547 1.35349
S3 1.33350 1.33860 1.35239
S4 1.32153 1.32663 1.34910
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.42317 1.41125 1.36437
R3 1.39905 1.38713 1.35773
R2 1.37493 1.37493 1.35552
R1 1.36301 1.36301 1.35331 1.36897
PP 1.35081 1.35081 1.35081 1.35379
S1 1.33889 1.33889 1.34889 1.34485
S2 1.32669 1.32669 1.34668
S3 1.30257 1.31477 1.34447
S4 1.27845 1.29065 1.33783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36430 1.34903 0.01527 1.1% 0.00814 0.6% 44% True False 212,180
10 1.36430 1.33649 0.02781 2.1% 0.00808 0.6% 69% True False 209,350
20 1.37484 1.33581 0.03903 2.9% 0.00812 0.6% 51% False False 213,980
40 1.37484 1.31716 0.05768 4.3% 0.00834 0.6% 67% False False 190,285
60 1.37484 1.31638 0.05846 4.3% 0.00831 0.6% 67% False False 193,806
80 1.38339 1.31638 0.06701 4.9% 0.00859 0.6% 59% False False 187,637
100 1.38339 1.31638 0.06701 4.9% 0.00877 0.6% 59% False False 184,999
120 1.39122 1.31638 0.07484 5.5% 0.00864 0.6% 53% False False 177,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.41517
2.618 1.39564
1.618 1.38367
1.000 1.37627
0.618 1.37170
HIGH 1.36430
0.618 1.35973
0.500 1.35832
0.382 1.35690
LOW 1.35233
0.618 1.34493
1.000 1.34036
1.618 1.33296
2.618 1.32099
4.250 1.30146
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 1.35832 1.35753
PP 1.35744 1.35691
S1 1.35656 1.35630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.