GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 1.35350 1.35422 0.00072 0.1% 1.33972
High 1.35637 1.35881 0.00244 0.2% 1.36272
Low 1.35076 1.35264 0.00188 0.1% 1.33860
Close 1.35420 1.35328 -0.00092 -0.1% 1.35110
Range 0.00561 0.00617 0.00056 10.0% 0.02412
ATR 0.00814 0.00800 -0.00014 -1.7% 0.00000
Volume 188,351 178,831 -9,520 -5.1% 1,046,250
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37342 1.36952 1.35667
R3 1.36725 1.36335 1.35498
R2 1.36108 1.36108 1.35441
R1 1.35718 1.35718 1.35385 1.35605
PP 1.35491 1.35491 1.35491 1.35434
S1 1.35101 1.35101 1.35271 1.34988
S2 1.34874 1.34874 1.35215
S3 1.34257 1.34484 1.35158
S4 1.33640 1.33867 1.34989
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.42317 1.41125 1.36437
R3 1.39905 1.38713 1.35773
R2 1.37493 1.37493 1.35552
R1 1.36301 1.36301 1.35331 1.36897
PP 1.35081 1.35081 1.35081 1.35379
S1 1.33889 1.33889 1.34889 1.34485
S2 1.32669 1.32669 1.34668
S3 1.30257 1.31477 1.34447
S4 1.27845 1.29065 1.33783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36272 1.34903 0.01369 1.0% 0.00754 0.6% 31% False False 206,561
10 1.36272 1.33581 0.02691 2.0% 0.00796 0.6% 65% False False 208,547
20 1.37484 1.33581 0.03903 2.9% 0.00798 0.6% 45% False False 209,632
40 1.37484 1.31716 0.05768 4.3% 0.00820 0.6% 63% False False 187,878
60 1.37484 1.31638 0.05846 4.3% 0.00818 0.6% 63% False False 192,115
80 1.38339 1.31638 0.06701 5.0% 0.00851 0.6% 55% False False 185,868
100 1.38339 1.31638 0.06701 5.0% 0.00875 0.6% 55% False False 183,936
120 1.39122 1.31638 0.07484 5.5% 0.00858 0.6% 49% False False 176,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38503
2.618 1.37496
1.618 1.36879
1.000 1.36498
0.618 1.36262
HIGH 1.35881
0.618 1.35645
0.500 1.35573
0.382 1.35500
LOW 1.35264
0.618 1.34883
1.000 1.34647
1.618 1.34266
2.618 1.33649
4.250 1.32642
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 1.35573 1.35392
PP 1.35491 1.35371
S1 1.35410 1.35349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.