GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 1.35514 1.35350 -0.00164 -0.1% 1.33972
High 1.35514 1.35637 0.00123 0.1% 1.36272
Low 1.34903 1.35076 0.00173 0.1% 1.33860
Close 1.35350 1.35420 0.00070 0.1% 1.35110
Range 0.00611 0.00561 -0.00050 -8.2% 0.02412
ATR 0.00834 0.00814 -0.00019 -2.3% 0.00000
Volume 194,301 188,351 -5,950 -3.1% 1,046,250
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37061 1.36801 1.35729
R3 1.36500 1.36240 1.35574
R2 1.35939 1.35939 1.35523
R1 1.35679 1.35679 1.35471 1.35809
PP 1.35378 1.35378 1.35378 1.35443
S1 1.35118 1.35118 1.35369 1.35248
S2 1.34817 1.34817 1.35317
S3 1.34256 1.34557 1.35266
S4 1.33695 1.33996 1.35111
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.42317 1.41125 1.36437
R3 1.39905 1.38713 1.35773
R2 1.37493 1.37493 1.35552
R1 1.36301 1.36301 1.35331 1.36897
PP 1.35081 1.35081 1.35081 1.35379
S1 1.33889 1.33889 1.34889 1.34485
S2 1.32669 1.32669 1.34668
S3 1.30257 1.31477 1.34447
S4 1.27845 1.29065 1.33783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36272 1.34903 0.01369 1.0% 0.00775 0.6% 38% False False 207,582
10 1.36272 1.33581 0.02691 2.0% 0.00815 0.6% 68% False False 212,101
20 1.37484 1.33581 0.03903 2.9% 0.00804 0.6% 47% False False 209,860
40 1.37484 1.31716 0.05768 4.3% 0.00820 0.6% 64% False False 187,317
60 1.37484 1.31638 0.05846 4.3% 0.00820 0.6% 65% False False 191,792
80 1.38339 1.31638 0.06701 4.9% 0.00856 0.6% 56% False False 185,562
100 1.38339 1.31638 0.06701 4.9% 0.00879 0.6% 56% False False 183,665
120 1.39122 1.31638 0.07484 5.5% 0.00863 0.6% 51% False False 176,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.38021
2.618 1.37106
1.618 1.36545
1.000 1.36198
0.618 1.35984
HIGH 1.35637
0.618 1.35423
0.500 1.35357
0.382 1.35290
LOW 1.35076
0.618 1.34729
1.000 1.34515
1.618 1.34168
2.618 1.33607
4.250 1.32692
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 1.35399 1.35521
PP 1.35378 1.35487
S1 1.35357 1.35454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.