GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 1.35922 1.35514 -0.00408 -0.3% 1.33972
High 1.36138 1.35514 -0.00624 -0.5% 1.36272
Low 1.35053 1.34903 -0.00150 -0.1% 1.33860
Close 1.35110 1.35350 0.00240 0.2% 1.35110
Range 0.01085 0.00611 -0.00474 -43.7% 0.02412
ATR 0.00851 0.00834 -0.00017 -2.0% 0.00000
Volume 239,710 194,301 -45,409 -18.9% 1,046,250
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37089 1.36830 1.35686
R3 1.36478 1.36219 1.35518
R2 1.35867 1.35867 1.35462
R1 1.35608 1.35608 1.35406 1.35432
PP 1.35256 1.35256 1.35256 1.35168
S1 1.34997 1.34997 1.35294 1.34821
S2 1.34645 1.34645 1.35238
S3 1.34034 1.34386 1.35182
S4 1.33423 1.33775 1.35014
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.42317 1.41125 1.36437
R3 1.39905 1.38713 1.35773
R2 1.37493 1.37493 1.35552
R1 1.36301 1.36301 1.35331 1.36897
PP 1.35081 1.35081 1.35081 1.35379
S1 1.33889 1.33889 1.34889 1.34485
S2 1.32669 1.32669 1.34668
S3 1.30257 1.31477 1.34447
S4 1.27845 1.29065 1.33783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36272 1.34299 0.01973 1.5% 0.00858 0.6% 53% False False 208,827
10 1.36272 1.33581 0.02691 2.0% 0.00841 0.6% 66% False False 214,695
20 1.37484 1.33581 0.03903 2.9% 0.00812 0.6% 45% False False 209,054
40 1.37484 1.31716 0.05768 4.3% 0.00828 0.6% 63% False False 187,006
60 1.37484 1.31638 0.05846 4.3% 0.00823 0.6% 63% False False 191,519
80 1.38339 1.31638 0.06701 5.0% 0.00860 0.6% 55% False False 184,984
100 1.38513 1.31638 0.06875 5.1% 0.00882 0.7% 54% False False 183,131
120 1.39122 1.31638 0.07484 5.5% 0.00863 0.6% 50% False False 175,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.38111
2.618 1.37114
1.618 1.36503
1.000 1.36125
0.618 1.35892
HIGH 1.35514
0.618 1.35281
0.500 1.35209
0.382 1.35136
LOW 1.34903
0.618 1.34525
1.000 1.34292
1.618 1.33914
2.618 1.33303
4.250 1.32306
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 1.35303 1.35588
PP 1.35256 1.35508
S1 1.35209 1.35429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.