GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 1.35714 1.35922 0.00208 0.2% 1.33972
High 1.36272 1.36138 -0.00134 -0.1% 1.36272
Low 1.35378 1.35053 -0.00325 -0.2% 1.33860
Close 1.35927 1.35110 -0.00817 -0.6% 1.35110
Range 0.00894 0.01085 0.00191 21.4% 0.02412
ATR 0.00833 0.00851 0.00018 2.2% 0.00000
Volume 231,612 239,710 8,098 3.5% 1,046,250
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.38689 1.37984 1.35707
R3 1.37604 1.36899 1.35408
R2 1.36519 1.36519 1.35309
R1 1.35814 1.35814 1.35209 1.35624
PP 1.35434 1.35434 1.35434 1.35339
S1 1.34729 1.34729 1.35011 1.34539
S2 1.34349 1.34349 1.34911
S3 1.33264 1.33644 1.34812
S4 1.32179 1.32559 1.34513
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.42317 1.41125 1.36437
R3 1.39905 1.38713 1.35773
R2 1.37493 1.37493 1.35552
R1 1.36301 1.36301 1.35331 1.36897
PP 1.35081 1.35081 1.35081 1.35379
S1 1.33889 1.33889 1.34889 1.34485
S2 1.32669 1.32669 1.34668
S3 1.30257 1.31477 1.34447
S4 1.27845 1.29065 1.33783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36272 1.33860 0.02412 1.8% 0.00884 0.7% 52% False False 209,250
10 1.36272 1.33581 0.02691 2.0% 0.00904 0.7% 57% False False 218,238
20 1.37484 1.33581 0.03903 2.9% 0.00816 0.6% 39% False False 208,167
40 1.37484 1.31714 0.05770 4.3% 0.00825 0.6% 59% False False 186,388
60 1.37484 1.31638 0.05846 4.3% 0.00840 0.6% 59% False False 191,858
80 1.38339 1.31638 0.06701 5.0% 0.00863 0.6% 52% False False 184,818
100 1.38533 1.31638 0.06895 5.1% 0.00882 0.7% 50% False False 182,626
120 1.39122 1.31638 0.07484 5.5% 0.00868 0.6% 46% False False 175,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.40749
2.618 1.38979
1.618 1.37894
1.000 1.37223
0.618 1.36809
HIGH 1.36138
0.618 1.35724
0.500 1.35596
0.382 1.35467
LOW 1.35053
0.618 1.34382
1.000 1.33968
1.618 1.33297
2.618 1.32212
4.250 1.30442
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 1.35596 1.35663
PP 1.35434 1.35478
S1 1.35272 1.35294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.