GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 1.35190 1.35714 0.00524 0.4% 1.35516
High 1.35866 1.36272 0.00406 0.3% 1.35645
Low 1.35141 1.35378 0.00237 0.2% 1.33581
Close 1.35711 1.35927 0.00216 0.2% 1.33794
Range 0.00725 0.00894 0.00169 23.3% 0.02064
ATR 0.00828 0.00833 0.00005 0.6% 0.00000
Volume 183,938 231,612 47,674 25.9% 1,136,134
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.38541 1.38128 1.36419
R3 1.37647 1.37234 1.36173
R2 1.36753 1.36753 1.36091
R1 1.36340 1.36340 1.36009 1.36547
PP 1.35859 1.35859 1.35859 1.35962
S1 1.35446 1.35446 1.35845 1.35653
S2 1.34965 1.34965 1.35763
S3 1.34071 1.34552 1.35681
S4 1.33177 1.33658 1.35435
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40532 1.39227 1.34929
R3 1.38468 1.37163 1.34362
R2 1.36404 1.36404 1.34172
R1 1.35099 1.35099 1.33983 1.34720
PP 1.34340 1.34340 1.34340 1.34150
S1 1.33035 1.33035 1.33605 1.32656
S2 1.32276 1.32276 1.33416
S3 1.30212 1.30971 1.33226
S4 1.28148 1.28907 1.32659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36272 1.33649 0.02623 1.9% 0.00801 0.6% 87% True False 206,520
10 1.36272 1.33581 0.02691 2.0% 0.00851 0.6% 87% True False 217,267
20 1.37484 1.33581 0.03903 2.9% 0.00796 0.6% 60% False False 205,906
40 1.37484 1.31638 0.05846 4.3% 0.00822 0.6% 73% False False 185,500
60 1.37484 1.31638 0.05846 4.3% 0.00836 0.6% 73% False False 190,829
80 1.38339 1.31638 0.06701 4.9% 0.00858 0.6% 64% False False 183,858
100 1.39122 1.31638 0.07484 5.5% 0.00882 0.6% 57% False False 181,773
120 1.39122 1.31638 0.07484 5.5% 0.00863 0.6% 57% False False 174,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40072
2.618 1.38612
1.618 1.37718
1.000 1.37166
0.618 1.36824
HIGH 1.36272
0.618 1.35930
0.500 1.35825
0.382 1.35720
LOW 1.35378
0.618 1.34826
1.000 1.34484
1.618 1.33932
2.618 1.33038
4.250 1.31579
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 1.35893 1.35713
PP 1.35859 1.35499
S1 1.35825 1.35286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.