GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 1.34402 1.35190 0.00788 0.6% 1.35516
High 1.35276 1.35866 0.00590 0.4% 1.35645
Low 1.34299 1.35141 0.00842 0.6% 1.33581
Close 1.35197 1.35711 0.00514 0.4% 1.33794
Range 0.00977 0.00725 -0.00252 -25.8% 0.02064
ATR 0.00836 0.00828 -0.00008 -1.0% 0.00000
Volume 194,576 183,938 -10,638 -5.5% 1,136,134
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37748 1.37454 1.36110
R3 1.37023 1.36729 1.35910
R2 1.36298 1.36298 1.35844
R1 1.36004 1.36004 1.35777 1.36151
PP 1.35573 1.35573 1.35573 1.35646
S1 1.35279 1.35279 1.35645 1.35426
S2 1.34848 1.34848 1.35578
S3 1.34123 1.34554 1.35512
S4 1.33398 1.33829 1.35312
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40532 1.39227 1.34929
R3 1.38468 1.37163 1.34362
R2 1.36404 1.36404 1.34172
R1 1.35099 1.35099 1.33983 1.34720
PP 1.34340 1.34340 1.34340 1.34150
S1 1.33035 1.33035 1.33605 1.32656
S2 1.32276 1.32276 1.33416
S3 1.30212 1.30971 1.33226
S4 1.28148 1.28907 1.32659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35866 1.33581 0.02285 1.7% 0.00839 0.6% 93% True False 210,534
10 1.36610 1.33581 0.03029 2.2% 0.00836 0.6% 70% False False 214,771
20 1.37484 1.33581 0.03903 2.9% 0.00789 0.6% 55% False False 203,066
40 1.37484 1.31638 0.05846 4.3% 0.00820 0.6% 70% False False 184,236
60 1.37484 1.31638 0.05846 4.3% 0.00842 0.6% 70% False False 189,429
80 1.38339 1.31638 0.06701 4.9% 0.00858 0.6% 61% False False 182,810
100 1.39122 1.31638 0.07484 5.5% 0.00878 0.6% 54% False False 180,840
120 1.39122 1.31638 0.07484 5.5% 0.00863 0.6% 54% False False 173,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38947
2.618 1.37764
1.618 1.37039
1.000 1.36591
0.618 1.36314
HIGH 1.35866
0.618 1.35589
0.500 1.35504
0.382 1.35418
LOW 1.35141
0.618 1.34693
1.000 1.34416
1.618 1.33968
2.618 1.33243
4.250 1.32060
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 1.35642 1.35428
PP 1.35573 1.35146
S1 1.35504 1.34863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.