GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 1.33972 1.34402 0.00430 0.3% 1.35516
High 1.34598 1.35276 0.00678 0.5% 1.35645
Low 1.33860 1.34299 0.00439 0.3% 1.33581
Close 1.34397 1.35197 0.00800 0.6% 1.33794
Range 0.00738 0.00977 0.00239 32.4% 0.02064
ATR 0.00826 0.00836 0.00011 1.3% 0.00000
Volume 196,414 194,576 -1,838 -0.9% 1,136,134
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.37855 1.37503 1.35734
R3 1.36878 1.36526 1.35466
R2 1.35901 1.35901 1.35376
R1 1.35549 1.35549 1.35287 1.35725
PP 1.34924 1.34924 1.34924 1.35012
S1 1.34572 1.34572 1.35107 1.34748
S2 1.33947 1.33947 1.35018
S3 1.32970 1.33595 1.34928
S4 1.31993 1.32618 1.34660
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40532 1.39227 1.34929
R3 1.38468 1.37163 1.34362
R2 1.36404 1.36404 1.34172
R1 1.35099 1.35099 1.33983 1.34720
PP 1.34340 1.34340 1.34340 1.34150
S1 1.33035 1.33035 1.33605 1.32656
S2 1.32276 1.32276 1.33416
S3 1.30212 1.30971 1.33226
S4 1.28148 1.28907 1.32659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35276 1.33581 0.01695 1.3% 0.00855 0.6% 95% True False 216,620
10 1.36610 1.33581 0.03029 2.2% 0.00824 0.6% 53% False False 217,404
20 1.37484 1.33581 0.03903 2.9% 0.00803 0.6% 41% False False 202,097
40 1.37484 1.31638 0.05846 4.3% 0.00820 0.6% 61% False False 183,829
60 1.37484 1.31638 0.05846 4.3% 0.00844 0.6% 61% False False 189,518
80 1.38339 1.31638 0.06701 5.0% 0.00858 0.6% 53% False False 182,700
100 1.39122 1.31638 0.07484 5.5% 0.00879 0.7% 48% False False 180,508
120 1.39122 1.31638 0.07484 5.5% 0.00863 0.6% 48% False False 172,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39428
2.618 1.37834
1.618 1.36857
1.000 1.36253
0.618 1.35880
HIGH 1.35276
0.618 1.34903
0.500 1.34788
0.382 1.34672
LOW 1.34299
0.618 1.33695
1.000 1.33322
1.618 1.32718
2.618 1.31741
4.250 1.30147
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 1.35061 1.34952
PP 1.34924 1.34707
S1 1.34788 1.34463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.