GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 1.33801 1.33972 0.00171 0.1% 1.35516
High 1.34320 1.34598 0.00278 0.2% 1.35645
Low 1.33649 1.33860 0.00211 0.2% 1.33581
Close 1.33794 1.34397 0.00603 0.5% 1.33794
Range 0.00671 0.00738 0.00067 10.0% 0.02064
ATR 0.00827 0.00826 -0.00002 -0.2% 0.00000
Volume 226,062 196,414 -29,648 -13.1% 1,136,134
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.36499 1.36186 1.34803
R3 1.35761 1.35448 1.34600
R2 1.35023 1.35023 1.34532
R1 1.34710 1.34710 1.34465 1.34867
PP 1.34285 1.34285 1.34285 1.34363
S1 1.33972 1.33972 1.34329 1.34129
S2 1.33547 1.33547 1.34262
S3 1.32809 1.33234 1.34194
S4 1.32071 1.32496 1.33991
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40532 1.39227 1.34929
R3 1.38468 1.37163 1.34362
R2 1.36404 1.36404 1.34172
R1 1.35099 1.35099 1.33983 1.34720
PP 1.34340 1.34340 1.34340 1.34150
S1 1.33035 1.33035 1.33605 1.32656
S2 1.32276 1.32276 1.33416
S3 1.30212 1.30971 1.33226
S4 1.28148 1.28907 1.32659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35244 1.33581 0.01663 1.2% 0.00824 0.6% 49% False False 220,564
10 1.36610 1.33581 0.03029 2.3% 0.00814 0.6% 27% False False 221,262
20 1.37484 1.33581 0.03903 2.9% 0.00804 0.6% 21% False False 199,229
40 1.37484 1.31638 0.05846 4.3% 0.00824 0.6% 47% False False 184,452
60 1.37484 1.31638 0.05846 4.3% 0.00866 0.6% 47% False False 189,444
80 1.38339 1.31638 0.06701 5.0% 0.00854 0.6% 41% False False 182,353
100 1.39122 1.31638 0.07484 5.6% 0.00880 0.7% 37% False False 180,189
120 1.39122 1.31638 0.07484 5.6% 0.00862 0.6% 37% False False 171,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37735
2.618 1.36530
1.618 1.35792
1.000 1.35336
0.618 1.35054
HIGH 1.34598
0.618 1.34316
0.500 1.34229
0.382 1.34142
LOW 1.33860
0.618 1.33404
1.000 1.33122
1.618 1.32666
2.618 1.31928
4.250 1.30724
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 1.34341 1.34306
PP 1.34285 1.34214
S1 1.34229 1.34123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.