GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 1.34564 1.33801 -0.00763 -0.6% 1.35516
High 1.34665 1.34320 -0.00345 -0.3% 1.35645
Low 1.33581 1.33649 0.00068 0.1% 1.33581
Close 1.33803 1.33794 -0.00009 0.0% 1.33794
Range 0.01084 0.00671 -0.00413 -38.1% 0.02064
ATR 0.00839 0.00827 -0.00012 -1.4% 0.00000
Volume 251,682 226,062 -25,620 -10.2% 1,136,134
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.35934 1.35535 1.34163
R3 1.35263 1.34864 1.33979
R2 1.34592 1.34592 1.33917
R1 1.34193 1.34193 1.33856 1.34057
PP 1.33921 1.33921 1.33921 1.33853
S1 1.33522 1.33522 1.33732 1.33386
S2 1.33250 1.33250 1.33671
S3 1.32579 1.32851 1.33609
S4 1.31908 1.32180 1.33425
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.40532 1.39227 1.34929
R3 1.38468 1.37163 1.34362
R2 1.36404 1.36404 1.34172
R1 1.35099 1.35099 1.33983 1.34720
PP 1.34340 1.34340 1.34340 1.34150
S1 1.33035 1.33035 1.33605 1.32656
S2 1.32276 1.32276 1.33416
S3 1.30212 1.30971 1.33226
S4 1.28148 1.28907 1.32659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35645 1.33581 0.02064 1.5% 0.00925 0.7% 10% False False 227,226
10 1.37424 1.33581 0.03843 2.9% 0.00830 0.6% 6% False False 222,593
20 1.37484 1.33581 0.03903 2.9% 0.00809 0.6% 5% False False 196,399
40 1.37484 1.31638 0.05846 4.4% 0.00822 0.6% 37% False False 184,981
60 1.37484 1.31638 0.05846 4.4% 0.00867 0.6% 37% False False 189,383
80 1.38339 1.31638 0.06701 5.0% 0.00856 0.6% 32% False False 182,545
100 1.39122 1.31638 0.07484 5.6% 0.00879 0.7% 29% False False 179,786
120 1.39122 1.31638 0.07484 5.6% 0.00860 0.6% 29% False False 171,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.37172
2.618 1.36077
1.618 1.35406
1.000 1.34991
0.618 1.34735
HIGH 1.34320
0.618 1.34064
0.500 1.33985
0.382 1.33905
LOW 1.33649
0.618 1.33234
1.000 1.32978
1.618 1.32563
2.618 1.31892
4.250 1.30797
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 1.33985 1.34413
PP 1.33921 1.34206
S1 1.33858 1.34000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.