GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 1.34866 1.34564 -0.00302 -0.2% 1.36427
High 1.35244 1.34665 -0.00579 -0.4% 1.36610
Low 1.34441 1.33581 -0.00860 -0.6% 1.35457
Close 1.34573 1.33803 -0.00770 -0.6% 1.35510
Range 0.00803 0.01084 0.00281 35.0% 0.01153
ATR 0.00820 0.00839 0.00019 2.3% 0.00000
Volume 214,368 251,682 37,314 17.4% 880,078
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37268 1.36620 1.34399
R3 1.36184 1.35536 1.34101
R2 1.35100 1.35100 1.34002
R1 1.34452 1.34452 1.33902 1.34234
PP 1.34016 1.34016 1.34016 1.33908
S1 1.33368 1.33368 1.33704 1.33150
S2 1.32932 1.32932 1.33604
S3 1.31848 1.32284 1.33505
S4 1.30764 1.31200 1.33207
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.39318 1.38567 1.36144
R3 1.38165 1.37414 1.35827
R2 1.37012 1.37012 1.35721
R1 1.36261 1.36261 1.35616 1.36060
PP 1.35859 1.35859 1.35859 1.35759
S1 1.35108 1.35108 1.35404 1.34907
S2 1.34706 1.34706 1.35299
S3 1.33553 1.33955 1.35193
S4 1.32400 1.32802 1.34876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36009 1.33581 0.02428 1.8% 0.00901 0.7% 9% False True 228,014
10 1.37484 1.33581 0.03903 2.9% 0.00816 0.6% 6% False True 218,610
20 1.37484 1.33581 0.03903 2.9% 0.00809 0.6% 6% False True 191,821
40 1.37484 1.31638 0.05846 4.4% 0.00829 0.6% 37% False False 185,193
60 1.37484 1.31638 0.05846 4.4% 0.00867 0.6% 37% False False 188,576
80 1.38339 1.31638 0.06701 5.0% 0.00855 0.6% 32% False False 181,949
100 1.39122 1.31638 0.07484 5.6% 0.00881 0.7% 29% False False 179,015
120 1.39122 1.31638 0.07484 5.6% 0.00859 0.6% 29% False False 170,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39272
2.618 1.37503
1.618 1.36419
1.000 1.35749
0.618 1.35335
HIGH 1.34665
0.618 1.34251
0.500 1.34123
0.382 1.33995
LOW 1.33581
0.618 1.32911
1.000 1.32497
1.618 1.31827
2.618 1.30743
4.250 1.28974
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 1.34123 1.34413
PP 1.34016 1.34209
S1 1.33910 1.34006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.