GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 1.34827 1.34866 0.00039 0.0% 1.36427
High 1.35183 1.35244 0.00061 0.0% 1.36610
Low 1.34361 1.34441 0.00080 0.1% 1.35457
Close 1.34858 1.34573 -0.00285 -0.2% 1.35510
Range 0.00822 0.00803 -0.00019 -2.3% 0.01153
ATR 0.00822 0.00820 -0.00001 -0.2% 0.00000
Volume 214,295 214,368 73 0.0% 880,078
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.37162 1.36670 1.35015
R3 1.36359 1.35867 1.34794
R2 1.35556 1.35556 1.34720
R1 1.35064 1.35064 1.34647 1.34909
PP 1.34753 1.34753 1.34753 1.34675
S1 1.34261 1.34261 1.34499 1.34106
S2 1.33950 1.33950 1.34426
S3 1.33147 1.33458 1.34352
S4 1.32344 1.32655 1.34131
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.39318 1.38567 1.36144
R3 1.38165 1.37414 1.35827
R2 1.37012 1.37012 1.35721
R1 1.36261 1.36261 1.35616 1.36060
PP 1.35859 1.35859 1.35859 1.35759
S1 1.35108 1.35108 1.35404 1.34907
S2 1.34706 1.34706 1.35299
S3 1.33553 1.33955 1.35193
S4 1.32400 1.32802 1.34876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36610 1.34361 0.02249 1.7% 0.00833 0.6% 9% False False 219,008
10 1.37484 1.34361 0.03123 2.3% 0.00800 0.6% 7% False False 210,716
20 1.37484 1.34084 0.03400 2.5% 0.00800 0.6% 14% False False 185,710
40 1.37484 1.31638 0.05846 4.3% 0.00845 0.6% 50% False False 185,918
60 1.37484 1.31638 0.05846 4.3% 0.00858 0.6% 50% False False 187,205
80 1.38339 1.31638 0.06701 5.0% 0.00855 0.6% 44% False False 181,119
100 1.39122 1.31638 0.07484 5.6% 0.00879 0.7% 39% False False 177,905
120 1.39324 1.31638 0.07686 5.7% 0.00856 0.6% 38% False False 169,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38657
2.618 1.37346
1.618 1.36543
1.000 1.36047
0.618 1.35740
HIGH 1.35244
0.618 1.34937
0.500 1.34843
0.382 1.34748
LOW 1.34441
0.618 1.33945
1.000 1.33638
1.618 1.33142
2.618 1.32339
4.250 1.31028
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 1.34843 1.35003
PP 1.34753 1.34860
S1 1.34663 1.34716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.