| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.35516 |
1.34827 |
-0.00689 |
-0.5% |
1.36427 |
| High |
1.35645 |
1.35183 |
-0.00462 |
-0.3% |
1.36610 |
| Low |
1.34402 |
1.34361 |
-0.00041 |
0.0% |
1.35457 |
| Close |
1.34832 |
1.34858 |
0.00026 |
0.0% |
1.35510 |
| Range |
0.01243 |
0.00822 |
-0.00421 |
-33.9% |
0.01153 |
| ATR |
0.00822 |
0.00822 |
0.00000 |
0.0% |
0.00000 |
| Volume |
229,727 |
214,295 |
-15,432 |
-6.7% |
880,078 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37267 |
1.36884 |
1.35310 |
|
| R3 |
1.36445 |
1.36062 |
1.35084 |
|
| R2 |
1.35623 |
1.35623 |
1.35009 |
|
| R1 |
1.35240 |
1.35240 |
1.34933 |
1.35432 |
| PP |
1.34801 |
1.34801 |
1.34801 |
1.34896 |
| S1 |
1.34418 |
1.34418 |
1.34783 |
1.34610 |
| S2 |
1.33979 |
1.33979 |
1.34707 |
|
| S3 |
1.33157 |
1.33596 |
1.34632 |
|
| S4 |
1.32335 |
1.32774 |
1.34406 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.39318 |
1.38567 |
1.36144 |
|
| R3 |
1.38165 |
1.37414 |
1.35827 |
|
| R2 |
1.37012 |
1.37012 |
1.35721 |
|
| R1 |
1.36261 |
1.36261 |
1.35616 |
1.36060 |
| PP |
1.35859 |
1.35859 |
1.35859 |
1.35759 |
| S1 |
1.35108 |
1.35108 |
1.35404 |
1.34907 |
| S2 |
1.34706 |
1.34706 |
1.35299 |
|
| S3 |
1.33553 |
1.33955 |
1.35193 |
|
| S4 |
1.32400 |
1.32802 |
1.34876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.36610 |
1.34361 |
0.02249 |
1.7% |
0.00794 |
0.6% |
22% |
False |
True |
218,187 |
| 10 |
1.37484 |
1.34361 |
0.03123 |
2.3% |
0.00794 |
0.6% |
16% |
False |
True |
207,620 |
| 20 |
1.37484 |
1.34084 |
0.03400 |
2.5% |
0.00783 |
0.6% |
23% |
False |
False |
180,426 |
| 40 |
1.37484 |
1.31638 |
0.05846 |
4.3% |
0.00844 |
0.6% |
55% |
False |
False |
185,348 |
| 60 |
1.38029 |
1.31638 |
0.06391 |
4.7% |
0.00867 |
0.6% |
50% |
False |
False |
187,075 |
| 80 |
1.38339 |
1.31638 |
0.06701 |
5.0% |
0.00863 |
0.6% |
48% |
False |
False |
181,296 |
| 100 |
1.39122 |
1.31638 |
0.07484 |
5.5% |
0.00878 |
0.7% |
43% |
False |
False |
176,984 |
| 120 |
1.39481 |
1.31638 |
0.07843 |
5.8% |
0.00855 |
0.6% |
41% |
False |
False |
168,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.38677 |
|
2.618 |
1.37335 |
|
1.618 |
1.36513 |
|
1.000 |
1.36005 |
|
0.618 |
1.35691 |
|
HIGH |
1.35183 |
|
0.618 |
1.34869 |
|
0.500 |
1.34772 |
|
0.382 |
1.34675 |
|
LOW |
1.34361 |
|
0.618 |
1.33853 |
|
1.000 |
1.33539 |
|
1.618 |
1.33031 |
|
2.618 |
1.32209 |
|
4.250 |
1.30868 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.34829 |
1.35185 |
| PP |
1.34801 |
1.35076 |
| S1 |
1.34772 |
1.34967 |
|